Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.91	45.32	44.95	45.03	703,062	+0.28(+0.63%)
Mar 27, 2024	45.15	45.15	44.10	44.75	234,581	-0.16(-0.36%)
Mar 26, 2024	45.11	45.11	44.11	44.91	304,072	+0.15(+0.34%)
Mar 25, 2024	45.91	46.49	44.00	44.76	311,140	-1.17(-2.55%)
Mar 22, 2024	47.00	47.59	45.90	45.93	697,288	-0.91(-1.94%)
Mar 21, 2024	45.94	47.28	45.74	46.84	791,424	+1.49(+3.29%)
Mar 20, 2024	44.65	45.61	44.57	45.35	574,552	+0.34(+0.76%)
Mar 19, 2024	44.17	45.99	43.83	45.01	496,246	+0.69(+1.56%)
Mar 18, 2024	44.33	45.24	43.86	44.32	756,432	+0.42(+0.96%)
Mar 15, 2024	44.74	45.01	43.39	43.90	564,094	-0.70(-1.57%)
Mar 14, 2024	45.08	45.20	43.96	44.60	812,975	-0.72(-1.59%)
Mar 13, 2024	45.89	46.84	45.08	45.32	322,662	-0.63(-1.37%)
Mar 12, 2024	47.65	48.21	45.09	45.95	937,285	-1.77(-3.71%)
Mar 11, 2024	46.49	48.15	46.22	47.72	617,884	+1.17(+2.51%)
Mar 08, 2024	47.00	48.38	45.41	46.55	844,274	-0.56(-1.19%)
Mar 07, 2024	48.35	49.17	45.84	47.11	865,650	-1.61(-3.30%)
Mar 06, 2024	50.00	50.83	47.47	48.72	897,056	-1.25(-2.50%)
Mar 05, 2024	49.77	50.63	48.92	49.97	628,723	-0.06(-0.12%)
Mar 04, 2024	51.06	51.58	49.68	50.03	968,583	-1.79(-3.45%)