Lexicon Pharmaceutcl (NQ: LXRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.640	5.925	5.640	5.870	727,318	+0.20(+3.53%)
Mar 30, 2021	5.790	5.790	5.520	5.670	825,588	-0.14(-2.41%)
Mar 29, 2021	5.820	5.870	5.660	5.810	734,235	-0.07(-1.19%)
Mar 26, 2021	6.100	6.140	5.660	5.880	687,600	-0.17(-2.81%)
Mar 25, 2021	5.675	6.085	5.660	6.050	1,057,236	+0.22(+3.77%)
Mar 24, 2021	6.280	6.360	5.820	5.830	829,302	-0.36(-5.82%)
Mar 23, 2021	6.510	6.540	6.130	6.190	1,404,880	-0.38(-5.78%)
Mar 22, 2021	6.640	6.750	6.490	6.570	768,724	-0.12(-1.79%)
Mar 19, 2021	6.490	6.790	6.410	6.690	2,524,900	+0.33(+5.19%)
Mar 18, 2021	6.510	6.690	6.260	6.360	957,746	-0.23(-3.49%)
Mar 17, 2021	6.440	6.620	6.330	6.590	1,082,830	-0.07(-1.05%)
Mar 16, 2021	6.810	6.880	6.530	6.660	1,239,379	-0.21(-3.06%)
Mar 15, 2021	6.890	7.110	6.740	6.870	1,313,047	+0.00(+0.00%)
Mar 12, 2021	6.690	6.970	6.550	6.870	1,023,700	-0.08(-1.15%)
Mar 11, 2021	7.110	7.390	6.750	6.950	1,799,099	-0.35(-4.79%)
Mar 10, 2021	7.150	7.430	7.050	7.300	938,618	+0.25(+3.55%)
Mar 09, 2021	6.910	7.200	6.750	7.050	1,513,925	+0.31(+4.68%)
Mar 08, 2021	6.800	7.010	6.610	6.735	940,389	-0.04(-0.66%)
Mar 05, 2021	6.720	6.790	5.990	6.780	1,693,500	+0.12(+1.80%)
Mar 04, 2021	7.050	7.230	6.450	6.660	2,009,960	-0.52(-7.24%)
Mar 03, 2021	7.480	7.529	7.170	7.180	1,394,279	-0.25(-3.36%)
Mar 02, 2021	7.650	7.680	7.400	7.430	655,855	-0.17(-2.24%)