Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		372.53	372.53	372.53	0	+1.00(+0.27%)
Mar 28, 2018	366.53	372.80	366.13	371.54	662,783	+6.36(+1.74%)
Mar 27, 2018	365.96	371.74	359.94	365.17	580,443	+0.24(+0.07%)
Mar 26, 2018	361.57	365.52	360.26	364.93	505,585	+7.06(+1.97%)
Mar 23, 2018	372.18	373.40	357.26	357.87	956,604	-14.16(-3.81%)
Mar 22, 2018	366.05	374.95	363.34	372.03	1,149,154	+5.11(+1.39%)
Mar 21, 2018	370.39	370.61	363.22	366.92	694,551	-3.05(-0.82%)
Mar 20, 2018	366.46	370.59	366.46	369.97	476,076	+3.16(+0.86%)
Mar 19, 2018	370.04	372.56	364.50	366.81	1,061,058	-7.29(-1.95%)
Mar 16, 2018	371.81	375.08	368.62	374.09	1,204,269	+4.15(+1.12%)
Mar 15, 2018	367.58	370.34	365.92	369.94	793,828	+1.35(+0.37%)
Mar 14, 2018	360.74	371.01	360.07	368.59	1,020,430	+7.38(+2.04%)
Mar 13, 2018	354.05	361.68	354.00	361.20	899,793	+8.97(+2.55%)
Mar 12, 2018	354.14	356.27	351.81	352.23	1,220,272	+0.17(+0.05%)
Mar 09, 2018	348.62	352.26	346.44	352.06	512,685	+5.11(+1.47%)
Mar 08, 2018	350.19	350.19	345.12	346.95	616,324	-1.75(-0.50%)
Mar 07, 2018		351.17		348.69	728,883	-0.21(-0.06%)
Mar 06, 2018	345.59	351.94	344.75	348.91	485,477	+2.77(+0.80%)
Mar 05, 2018	330.35	348.35	330.35	346.13	478,834	+5.96(+1.75%)
Mar 02, 2018	343.60	344.81	334.02	340.18	906,966	-3.98(-1.16%)