Fractyl Health, Inc. - Common Stock (NQ: GUTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.170	7.970	6.900	7.400	244,775	+0.20(+2.78%)
Mar 27, 2024	7.720	7.990	7.100	7.200	154,721	-0.48(-6.25%)
Mar 26, 2024	7.790	8.370	7.620	7.680	262,094	-0.10(-1.29%)
Mar 25, 2024	7.380	8.180	7.250	7.780	324,095	+0.35(+4.71%)
Mar 22, 2024	7.180	7.470	7.170	7.430	174,810	+0.15(+2.06%)
Mar 21, 2024	6.920	7.480	6.676	7.280	177,082	+0.42(+6.12%)
Mar 20, 2024	6.420	6.930	6.415	6.860	157,557	+0.35(+5.38%)
Mar 19, 2024	6.310	6.770	6.100	6.510	209,835	+0.26(+4.16%)
Mar 18, 2024	6.660	6.660	5.917	6.250	261,425	-0.10(-1.57%)
Mar 15, 2024	6.580	6.931	6.350	6.350	478,056	-0.40(-5.93%)
Mar 14, 2024	6.850	6.990	6.110	6.750	493,419	-0.05(-0.74%)
Mar 13, 2024	7.000	7.210	6.621	6.800	420,702	-0.31(-4.36%)
Mar 12, 2024	9.010	9.040	6.585	7.110	1,863,029	-0.82(-10.34%)
Mar 11, 2024	8.540	8.620	7.810	7.930	317,696	-0.40(-4.80%)
Mar 08, 2024	9.100	9.190	8.330	8.330	333,111	-0.77(-8.46%)
Mar 07, 2024	9.070	9.360	8.850	9.100	210,959	+0.10(+1.11%)
Mar 06, 2024	9.310	9.660	8.810	9.000	223,701	-0.30(-3.23%)
Mar 05, 2024	10.10	10.18	9.190	9.300	210,643	-0.84(-8.28%)
Mar 04, 2024	10.25	10.50	9.730	10.14	462,711	+0.07(+0.70%)