Abacus Life, Inc. - Class A Common Stock (NQ: ABL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.79	12.29	11.79	12.18	32,308	+0.52(+4.46%)
Mar 27, 2024	12.14	12.18	11.66	11.66	14,921	-0.55(-4.50%)
Mar 26, 2024	12.16	12.30	11.97	12.21	29,567	+0.12(+0.99%)
Mar 25, 2024	12.00	12.26	11.99	12.09	22,211	-0.05(-0.41%)
Mar 22, 2024	12.00	12.14	11.32	12.14	13,528	-0.04(-0.33%)
Mar 21, 2024	12.65	12.65	11.92	12.18	34,883	-0.02(-0.16%)
Mar 20, 2024	12.23	12.37	11.65	12.20	15,974	+0.02(+0.16%)
Mar 19, 2024	12.11	12.20	12.09	12.18	23,128	-0.02(-0.16%)
Mar 18, 2024	12.28	12.28	12.10	12.20	17,924	+0.00(+0.00%)
Mar 15, 2024	11.81	12.20	11.81	12.20	31,200	-0.02(-0.16%)
Mar 14, 2024	12.15	12.22	12.02	12.22	22,992	+0.02(+0.16%)
Mar 13, 2024	11.18	12.26	11.17	12.20	31,407	+1.05(+9.42%)
Mar 12, 2024	11.44	12.43	11.15	11.15	88,486	-0.13(-1.20%)
Mar 11, 2024	11.00	11.51	11.00	11.29	9,415	+0.27(+2.40%)
Mar 08, 2024	11.28	11.59	11.02	11.02	21,808	-0.21(-1.87%)
Mar 07, 2024	11.21	11.33	11.11	11.23	8,646	+0.17(+1.54%)
Mar 06, 2024	11.62	11.62	11.00	11.06	12,375	-0.59(-5.06%)
Mar 05, 2024	11.93	11.93	11.50	11.65	16,715	-0.13(-1.10%)
Mar 04, 2024	12.20	12.20	11.53	11.78	16,962	-0.32(-2.64%)