Kineta, Inc. - Common Stock (NQ: KA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5254	0.5700	0.4115	0.5253	139,857	+0.00(+0.77%)
Mar 27, 2024	0.5600	0.5993	0.5120	0.5213	99,011	-0.03(-5.58%)
Mar 26, 2024	0.5500	0.6199	0.5500	0.5521	143,000	-0.00(-0.65%)
Mar 25, 2024	0.6400	0.6570	0.4900	0.5557	140,331	-0.09(-14.49%)
Mar 22, 2024	0.5692	0.6499	0.5500	0.6499	95,108	+0.06(+9.76%)
Mar 21, 2024	0.5777	0.7316	0.5578	0.5921	252,237	+0.03(+4.80%)
Mar 20, 2024	0.5487	0.5823	0.5365	0.5650	50,315	+0.03(+5.25%)
Mar 19, 2024	0.5400	0.5728	0.5021	0.5368	52,762	-0.02(-3.59%)
Mar 18, 2024	0.5700	0.6331	0.5313	0.5568	79,427	+0.01(+2.17%)
Mar 15, 2024	0.6400	0.6699	0.5450	0.5450	224,766	-0.07(-10.76%)
Mar 14, 2024	0.5980	0.6185	0.5520	0.6107	75,652	-0.00(-0.75%)
Mar 13, 2024	0.6071	0.6354	0.5700	0.6153	101,002	-0.01(-1.69%)
Mar 12, 2024	0.7371	0.8195	0.6010	0.6259	308,100	-0.06(-9.29%)
Mar 11, 2024	0.7600	0.7600	0.6605	0.6900	87,936	-0.01(-0.72%)
Mar 08, 2024	0.7900	0.7900	0.6800	0.6950	134,922	-0.07(-9.51%)
Mar 07, 2024	0.7700	0.8090	0.7406	0.7680	93,695	-0.01(-1.56%)
Mar 06, 2024	0.8700	0.9000	0.7552	0.7802	199,338	-0.04(-4.85%)
Mar 05, 2024	1.000	1.050	0.7500	0.8200	527,299	-0.19(-18.81%)
Mar 04, 2024	0.9800	1.331	0.9500	1.010	2,088,152	+0.12(+13.36%)