Roivant Sciences Ltd (NQ: ROIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.81	10.93	10.37	10.54	65,648,440	-0.30(-2.77%)
Mar 27, 2024	10.72	11.19	10.51	10.84	29,371,668	+0.76(+7.54%)
Mar 26, 2024	10.00	10.12	9.980	10.08	4,888,300	+0.13(+1.31%)
Mar 25, 2024	10.16	10.31	9.930	9.950	4,161,495	-0.20(-1.97%)
Mar 22, 2024	10.23	10.32	10.09	10.15	3,863,708	-0.11(-1.07%)
Mar 21, 2024	10.48	10.48	10.18	10.26	6,341,885	+0.25(+2.50%)
Mar 20, 2024	9.870	10.07	9.800	10.01	3,876,455	+0.08(+0.81%)
Mar 19, 2024	9.830	10.12	9.760	9.930	4,148,899	+0.06(+0.61%)
Mar 18, 2024	10.15	10.21	9.845	9.870	5,772,503	-0.27(-2.66%)
Mar 15, 2024	10.20	10.33	10.02	10.14	7,649,764	-0.09(-0.88%)
Mar 14, 2024	10.56	10.63	10.10	10.23	5,556,565	-0.39(-3.67%)
Mar 13, 2024	10.33	10.65	10.21	10.62	6,203,027	+0.33(+3.21%)
Mar 12, 2024	10.44	10.52	10.23	10.29	5,725,389	-0.15(-1.44%)
Mar 11, 2024	10.61	10.78	10.40	10.44	5,756,632	-0.24(-2.25%)
Mar 08, 2024	11.21	11.23	10.62	10.68	7,870,316	-0.47(-4.22%)
Mar 07, 2024	11.60	11.61	11.00	11.15	7,049,160	-0.42(-3.63%)
Mar 06, 2024	11.77	11.80	11.52	11.57	3,689,269	-0.03(-0.26%)
Mar 05, 2024	11.46	11.70	11.45	11.60	4,221,843	+0.12(+1.05%)
Mar 04, 2024	11.88	12.00	11.42	11.48	4,955,603	-0.29(-2.46%)