Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	206.81	211.74	206.35	211.50	25,492,946	+4.09(+1.97%)
Mar 30, 2023	202.96	207.66	202.40	207.41	22,663,684	+2.48(+1.21%)
Mar 29, 2023	203.14	205.30	202.12	204.93	18,879,868	+4.66(+2.33%)
Mar 28, 2023	199.74	200.62	197.49	200.27	19,157,876	-2.19(-1.08%)
Mar 27, 2023	204.39	205.44	200.95	202.45	18,542,168	-3.13(-1.52%)
Mar 24, 2023	204.76	207.15	203.13	205.59	27,790,030	+1.73(+0.85%)
Mar 23, 2023	202.42	207.45	201.74	203.86	27,429,326	+4.46(+2.24%)
Mar 22, 2023	202.09	206.94	199.26	199.40	28,513,272	-2.34(-1.16%)
Mar 21, 2023	202.78	202.97	197.54	201.75	31,878,252	+4.34(+2.20%)
Mar 20, 2023	198.07	198.95	193.24	197.40	25,233,562	+2.16(+1.11%)
Mar 17, 2023	200.15	201.49	195.03	195.24	50,244,156	-9.27(-4.53%)
Mar 16, 2023	197.85	205.34	195.69	204.51	50,899,636	+7.17(+3.63%)
Mar 15, 2023	192.55	197.37	190.44	197.34	42,033,312	+3.72(+1.92%)
Mar 14, 2023	187.19	193.92	186.18	193.62	41,699,556	+13.09(+7.25%)
Mar 13, 2023	177.59	183.40	174.46	180.53	24,772,942	+1.39(+0.77%)
Mar 10, 2023	180.64	184.39	178.43	179.14	25,717,882	-2.18(-1.20%)
Mar 09, 2023	185.97	188.54	179.93	181.32	26,600,818	-3.27(-1.77%)
Mar 08, 2023	182.50	184.88	180.97	184.59	19,455,364	+0.46(+0.25%)
Mar 07, 2023	188.61	189.97	183.63	184.13	36,722,072	-0.39(-0.21%)
Mar 06, 2023	187.61	189.27	184.26	184.52	33,242,864	-0.35(-0.19%)
Mar 03, 2023	178.55	186.24	176.69	184.87	46,032,392	+10.70(+6.14%)
Mar 02, 2023	172.03	174.65	171.08	174.17	17,389,190	+1.11(+0.64%)