Skip to main content

Meta Platforms Inc (NQ: META )

567.58 -24.22 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 165.89 166.69 164.31 166.19 13,495,912 +1.04(+0.63%)
Mar 28, 2019 164.08 166.22 162.84 165.15 10,716,106 -0.22(-0.13%)
Mar 27, 2019 167.35 168.43 164.29 165.37 10,646,715 -1.72(-1.03%)
Mar 26, 2019 166.85 168.94 165.85 167.10 15,481,333 +1.31(+0.79%)
Mar 25, 2019 162.51 166.04 161.51 165.79 12,661,393 +1.94(+1.19%)
Mar 22, 2019 165.15 166.92 163.60 163.85 16,438,445 -1.73(-1.05%)
Mar 21, 2019 164.40 165.89 163.26 165.58 16,267,889 +0.64(+0.39%)
Mar 20, 2019 161.01 165.62 160.76 164.94 20,263,576 +3.86(+2.40%)
Mar 19, 2019 161.00 163.33 160.34 161.09 25,681,268 +1.10(+0.69%)
Mar 18, 2019 163.08 163.41 158.80 159.99 35,233,492 -5.49(-3.32%)
Mar 15, 2019 166.66 167.08 162.02 165.48 37,237,780 -4.18(-2.46%)
Mar 14, 2019 169.25 170.64 167.66 169.66 18,065,832 -3.19(-1.85%)
Mar 13, 2019 171.80 173.51 171.60 172.85 11,837,720 +1.45(+0.84%)
Mar 12, 2019 171.57 173.28 170.71 171.40 12,179,869 -0.15(-0.09%)
Mar 11, 2019 171.09 173.78 171.06 171.55 18,929,366 +2.46(+1.46%)
Mar 08, 2019 165.70 169.11 165.47 169.09 13,224,497 +0.47(+0.28%)
Mar 07, 2019 170.99 171.22 167.11 168.62 18,341,340 -3.37(-1.96%)
Mar 06, 2019 172.38 173.05 170.76 171.99 21,579,346 +1.25(+0.73%)
Mar 05, 2019 166.87 171.36 166.05 170.75 27,118,038 +3.88(+2.32%)
Mar 04, 2019 163.41 167.00 163.34 166.87 18,929,484 +5.07(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.