Stonex Group Inc (NQ: SNEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.72	70.68	68.49	70.26	203,469	+0.92(+1.33%)
Mar 27, 2024	67.66	69.46	67.36	69.34	86,923	+2.16(+3.22%)
Mar 26, 2024	68.05	68.05	66.49	67.18	79,403	-0.50(-0.74%)
Mar 25, 2024	68.00	68.18	67.28	67.68	69,700	-0.25(-0.37%)
Mar 22, 2024	70.01	70.37	67.75	67.93	89,229	-2.36(-3.36%)
Mar 21, 2024	68.54	70.47	68.54	70.29	107,093	+1.75(+2.55%)
Mar 20, 2024	67.63	68.88	67.28	68.54	83,944	+0.97(+1.44%)
Mar 19, 2024	65.72	67.84	65.72	67.57	78,507	+1.54(+2.33%)
Mar 18, 2024	67.10	67.56	65.81	66.03	68,343	-1.07(-1.59%)
Mar 15, 2024	65.65	67.45	65.15	67.10	245,174	+0.25(+0.37%)
Mar 14, 2024	67.06	67.11	66.09	66.85	79,945	-0.54(-0.80%)
Mar 13, 2024	66.95	67.84	66.65	67.39	100,142	+0.28(+0.42%)
Mar 12, 2024	68.46	69.09	67.06	67.11	100,178	-1.51(-2.20%)
Mar 11, 2024	68.07	68.75	67.22	68.62	81,224	+0.14(+0.20%)
Mar 08, 2024	68.99	69.35	68.14	68.48	105,480	+0.05(+0.07%)
Mar 07, 2024	68.53	69.22	68.16	68.43	77,348	+0.37(+0.54%)
Mar 06, 2024	68.95	69.25	67.78	68.06	101,428	-0.76(-1.10%)
Mar 05, 2024	68.03	69.45	68.03	68.82	170,053	+0.46(+0.67%)
Mar 04, 2024	69.42	70.19	68.29	68.36	84,615	-1.32(-1.89%)