Air T Inc Funding Alpha Income Trust Preferred (NQ: AIRTP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.65	16.86	16.65	16.86	571	+0.91(+5.73%)
Mar 27, 2024	15.98	16.06	15.94	15.95	693	-0.04(-0.24%)
Mar 26, 2024	15.98	15.98	15.98	15.98	162	+0.33(+2.11%)
Mar 25, 2024	15.65	15.65	15.65	15.65	314	+0.11(+0.69%)
Mar 22, 2024	17.28	17.28	15.20	15.55	3,610	-0.96(-5.82%)
Mar 20, 2024				16.51	135	-0.87(-4.99%)
Mar 18, 2024				17.38	0	+0.58(+3.43%)
Mar 13, 2024				16.80	30	+0.18(+1.08%)
Mar 12, 2024	16.28	16.62	16.28	16.62	313	+0.11(+0.67%)
Mar 07, 2024				16.51	20	-0.37(-2.19%)
Mar 06, 2024	16.89	16.89	16.81	16.88	2,080	-0.36(-2.08%)
Mar 05, 2024	17.39	17.39	17.09	17.24	3,426	-0.19(-1.11%)