Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.52	14.58	12.50	13.08	3,422,074	+0.69(+5.57%)
Mar 30, 2020	14.05	14.40	12.16	12.39	4,470,023	-2.41(-16.28%)
Mar 27, 2020	16.00	16.45	14.54	14.80	4,572,500	-2.51(-14.50%)
Mar 26, 2020	14.83	17.80	14.00	17.31	7,018,825	+2.91(+20.21%)
Mar 25, 2020	17.00	18.75	13.82	14.40	10,033,936	-1.25(-7.99%)
Mar 24, 2020	11.66	17.30	11.55	15.65	15,293,220	+5.69(+57.13%)
Mar 23, 2020	8.210	10.00	7.000	9.960	5,131,108	+2.20(+28.35%)
Mar 20, 2020	9.400	9.900	7.500	7.760	6,774,400	-0.84(-9.77%)
Mar 19, 2020	5.370	9.800	5.000	8.600	9,797,953	+3.73(+76.59%)
Mar 18, 2020	6.190	7.000	4.610	4.870	5,122,964	-1.66(-25.42%)
Mar 17, 2020	7.690	7.930	6.110	6.530	6,231,271	-0.67(-9.31%)
Mar 16, 2020	10.21	10.70	7.110	7.200	4,732,091	-6.07(-45.74%)
Mar 13, 2020	16.24	16.36	10.93	13.27	2,960,500	-1.73(-11.53%)
Mar 12, 2020	14.85	15.23	13.11	15.00	3,230,945	-2.90(-16.20%)
Mar 11, 2020	21.62	21.87	17.58	17.90	1,709,356	-4.80(-21.15%)
Mar 10, 2020	24.46	24.95	19.79	22.70	1,888,120	-0.57(-2.45%)
Mar 09, 2020	26.77	27.08	23.26	23.27	1,207,293	-6.06(-20.66%)
Mar 06, 2020	29.59	29.66	28.05	29.33	1,585,400	-1.25(-4.09%)
Mar 05, 2020	31.61	32.62	29.86	30.58	2,106,468	-2.19(-6.68%)
Mar 04, 2020	31.42	34.16	29.93	32.77	2,362,651	+2.66(+8.83%)
Mar 03, 2020	31.80	32.08	29.09	30.11	1,525,092	-1.58(-4.99%)