C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	48.59	49.33	48.42	48.95	1,815,337	+0.55(+1.13%)
Mar 29, 2012	48.45	48.59	47.88	48.41	2,417,913	-0.26(-0.54%)
Mar 28, 2012	48.98	49.04	48.31	48.67	962,399	-0.18(-0.37%)
Mar 27, 2012	48.69	48.86	48.32	48.85	998,032	+0.12(+0.25%)
Mar 26, 2012	48.67	48.80	48.36	48.73	1,122,508	+0.58(+1.20%)
Mar 23, 2012	48.35	48.41	47.75	48.15	811,017	-0.06(-0.12%)
Mar 22, 2012	48.11	48.32	47.56	48.21	1,284,870	-0.37(-0.77%)
Mar 21, 2012	48.18	48.65	47.80	48.59	1,329,059	+0.37(+0.78%)
Mar 20, 2012	48.87	48.93	48.13	48.21	1,641,296	-0.84(-1.71%)
Mar 19, 2012	49.08	49.34	48.91	49.05	1,088,736	-0.04(-0.08%)
Mar 16, 2012	48.69	49.23	48.56	49.09	2,328,679	+0.24(+0.49%)
Mar 15, 2012	48.83	48.97	48.51	48.85	2,804,746	+0.00(+0.00%)
Mar 14, 2012	49.63	49.63	48.74	48.85	1,463,316	-0.78(-1.58%)
Mar 13, 2012	49.60	49.83	49.15	49.63	1,700,886	+0.34(+0.70%)
Mar 12, 2012	49.80	49.83	48.91	49.29	967,134	-0.31(-0.62%)
Mar 09, 2012	49.27	49.62	48.82	49.60	800,850	+0.44(+0.90%)
Mar 08, 2012	48.91	49.28	48.62	49.16	1,023,718	+0.52(+1.08%)
Mar 07, 2012	48.68	48.76	48.24	48.63	989,297	+0.12(+0.25%)
Mar 06, 2012	48.77	48.81	48.35	48.51	1,378,380	-0.62(-1.26%)
Mar 05, 2012	49.45	49.54	48.86	49.13	1,195,163	-0.37(-0.75%)
Mar 02, 2012	49.87	50.03	49.44	49.50	1,146,637	-0.47(-0.94%)