C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	53.66	54.49	53.48	54.44	1,526,572	+0.75(+1.40%)
Mar 30, 2011	53.69	54.19	53.63	53.69	1,253,515	+0.01(+0.01%)
Mar 29, 2011	53.32	53.83	52.97	53.69	1,282,837	+0.33(+0.62%)
Mar 28, 2011	53.24	53.47	53.12	53.36	2,135,793	+0.10(+0.18%)
Mar 25, 2011	53.25	53.54	52.80	53.26	2,206,736	+0.24(+0.44%)
Mar 24, 2011	52.67	53.11	52.43	53.03	1,611,419	+0.57(+1.09%)
Mar 23, 2011	52.47	52.59	52.03	52.45	2,675,924	-0.10(-0.18%)
Mar 22, 2011	53.65	54.15	52.10	52.55	4,366,193	-1.56(-2.88%)
Mar 21, 2011	54.13	54.31	53.86	54.11	1,149,897	+0.74(+1.39%)
Mar 18, 2011	53.33	53.64	53.08	53.36	1,875,731	+0.64(+1.21%)
Mar 17, 2011	53.24	53.59	52.39	52.72	1,128,866	+0.51(+0.98%)
Mar 16, 2011	52.45	52.92	51.85	52.21	1,981,048	-0.48(-0.92%)
Mar 15, 2011	51.82	52.97	51.81	52.70	2,085,845	-0.42(-0.79%)
Mar 14, 2011	53.08	53.25	52.50	53.11	1,110,507	-0.32(-0.59%)
Mar 11, 2011	53.29	53.80	52.76	53.43	825,041	+0.04(+0.07%)
Mar 10, 2011	53.53	54.08	52.67	53.39	1,613,626	-0.67(-1.24%)
Mar 09, 2011	53.65	54.25	53.30	54.06	1,344,646	+0.20(+0.37%)
Mar 08, 2011	53.06	54.11	52.94	53.86	1,333,238	+0.82(+1.55%)
Mar 07, 2011	53.82	53.82	52.09	53.04	1,713,364	-0.46(-0.85%)
Mar 04, 2011	54.08	54.19	52.98	53.50	1,480,463	-0.75(-1.38%)
Mar 03, 2011	52.84	54.29	52.83	54.24	2,276,219	+1.80(+3.43%)
Mar 02, 2011	51.80	52.78	51.75	52.45	1,650,678	+0.61(+1.18%)