Citrix Systems (NQ: CTXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	23.78	23.94	23.42	23.82	1,379,266	+0.16(+0.68%)
Mar 30, 2005	23.15	23.70	23.02	23.66	1,048,281	+0.58(+2.51%)
Mar 29, 2005	23.47	23.55	22.89	23.08	2,073,147	-0.51(-2.16%)
Mar 28, 2005	23.62	23.87	23.51	23.59	1,954,898	-0.07(-0.30%)
Mar 24, 2005	23.35	23.85	23.23	23.66	2,390,953	+0.37(+1.59%)
Mar 23, 2005	23.15	23.53	23.13	23.29	1,387,853	+0.02(+0.09%)
Mar 22, 2005	23.51	23.65	23.24	23.27	2,396,506	-0.24(-1.02%)
Mar 21, 2005	23.13	23.56	23.13	23.51	1,721,442	+0.29(+1.25%)
Mar 18, 2005	23.06	23.22	22.88	23.22	2,463,446	+0.16(+0.69%)
Mar 17, 2005	23.52	23.54	22.71	23.06	2,624,940	-0.44(-1.87%)
Mar 16, 2005	23.75	23.96	23.36	23.50	3,026,121	-0.30(-1.26%)
Mar 15, 2005	23.81	24.11	23.56	23.80	3,090,158	+0.04(+0.17%)
Mar 14, 2005	23.31	23.81	23.29	23.76	2,013,061	+0.36(+1.54%)
Mar 11, 2005	23.80	23.80	23.16	23.40	2,632,364	-0.40(-1.68%)
Mar 10, 2005	23.75	23.96	23.35	23.80	2,709,065	+0.19(+0.80%)
Mar 09, 2005	23.61	24.00	23.50	23.61	1,910,042	-0.17(-0.71%)
Mar 08, 2005	23.36	24.00	23.28	23.78	2,793,880	+0.25(+1.06%)
Mar 07, 2005	23.01	23.68	22.81	23.53	3,817,554	+0.55(+2.39%)
Mar 04, 2005	23.35	23.37	22.67	22.98	1,741,298	-0.12(-0.52%)
Mar 03, 2005	23.50	23.73	23.00	23.10	2,738,948	-0.43(-1.83%)
Mar 02, 2005	22.49	23.55	22.43	23.53	5,176,478	+0.81(+3.57%)