Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.61	10.85	9.740	10.30	67,893	-0.42(-3.87%)
Mar 30, 2020	8.504	10.93	8.227	10.72	53,583	+2.20(+25.89%)
Mar 27, 2020	9.749	9.749	8.504	8.513	58,437	-0.71(-7.70%)
Mar 26, 2020	7.407	9.224	7.407	9.224	55,955	+1.86(+25.31%)
Mar 25, 2020	7.010	7.379	6.779	7.360	50,232	+0.37(+5.28%)
Mar 24, 2020	6.558	8.117	6.457	6.991	57,213	+0.59(+9.22%)
Mar 23, 2020	6.392	7.194	5.313	6.401	149,672	+0.18(+2.81%)
Mar 20, 2020	6.124	7.065	6.023	6.226	68,736	+0.06(+1.05%)
Mar 19, 2020	6.364	6.364	5.875	6.161	89,762	+0.30(+5.03%)
Mar 18, 2020	7.711	7.729	4.298	5.866	84,232	-1.84(-23.92%)
Mar 17, 2020	7.775	8.393	6.789	7.711	87,918	-0.03(-0.36%)
Mar 16, 2020	11.35	11.35	7.739	7.739	45,283	-4.71(-37.85%)
Mar 13, 2020	10.86	13.13	10.86	12.45	31,441	+1.31(+11.75%)
Mar 12, 2020	13.53	14.69	10.71	11.14	29,200	-3.54(-24.12%)
Mar 11, 2020	15.69	15.69	14.56	14.68	18,879	-1.22(-7.66%)
Mar 10, 2020	17.21	17.68	15.42	15.90	32,274	-0.94(-5.59%)
Mar 09, 2020	16.54	17.53	16.36	16.84	42,999	-1.28(-7.07%)
Mar 06, 2020	18.17	18.37	18.08	18.12	23,526	-0.50(-2.67%)
Mar 05, 2020	18.36	18.70	18.35	18.62	22,888	-0.34(-1.80%)
Mar 04, 2020	18.39	18.96	18.39	18.96	13,979	+0.68(+3.73%)
Mar 03, 2020	18.52	19.12	18.27	18.28	14,039	-0.43(-2.32%)