Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.48	14.48	14.28	14.29	12,870	-0.20(-1.38%)
Mar 30, 2015	14.39	14.66	14.25	14.49	40,022	+0.07(+0.49%)
Mar 27, 2015	14.73	14.92	14.29	14.42	28,932	-0.34(-2.27%)
Mar 26, 2015	14.50	14.92	14.50	14.75	20,902	+0.17(+1.17%)
Mar 25, 2015	15.02	15.34	14.54	14.58	36,621	-0.44(-2.94%)
Mar 24, 2015	15.06	15.11	14.91	15.02	39,053	-0.10(-0.66%)
Mar 23, 2015	14.81	15.37	14.81	15.12	68,836	+0.26(+1.73%)
Mar 20, 2015	14.65	14.87	14.56	14.87	78,498	+0.28(+1.91%)
Mar 19, 2015	14.57	14.64	14.41	14.59	28,413	-0.05(-0.34%)
Mar 18, 2015	14.46	14.78	14.46	14.64	23,140	+0.14(+0.98%)
Mar 17, 2015	14.41	14.56	14.35	14.49	17,191	+0.02(+0.15%)
Mar 16, 2015	14.41	14.59	14.34	14.47	26,961	+0.09(+0.65%)
Mar 13, 2015	14.22	14.40	13.78	14.38	44,591	+0.20(+1.41%)
Mar 12, 2015	13.93	14.18	13.85	14.18	31,824	+0.41(+3.00%)
Mar 11, 2015	13.62	13.85	13.38	13.77	34,433	+0.21(+1.58%)
Mar 10, 2015	13.70	13.75	13.45	13.55	23,979	-0.24(-1.71%)
Mar 09, 2015	13.55	13.87	13.32	13.79	31,857	+0.23(+1.68%)
Mar 06, 2015	13.68	13.87	13.55	13.56	29,463	-0.19(-1.35%)
Mar 05, 2015	13.18	13.75	13.18	13.75	36,268	+0.47(+3.55%)
Mar 04, 2015	13.28	13.36	12.98	13.28	20,662	-0.19(-1.38%)
Mar 03, 2015	13.31	13.51	13.19	13.46	20,900	+0.00(+0.00%)