Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.47	14.71	14.33	14.47	33,667	+0.00(+0.00%)
Mar 28, 2014	14.75	14.92	14.38	14.47	24,255	-0.24(-1.61%)
Mar 27, 2014	15.18	15.18	14.56	14.70	31,023	-0.40(-2.67%)
Mar 26, 2014	16.06	16.06	15.04	15.11	29,645	-0.88(-5.52%)
Mar 25, 2014	16.15	16.30	15.95	15.99	25,613	-0.06(-0.39%)
Mar 24, 2014	16.05	16.18	15.56	16.05	23,099	-0.18(-1.11%)
Mar 21, 2014	16.05	16.33	16.02	16.23	52,949	+0.19(+1.21%)
Mar 20, 2014	16.01	16.30	15.77	16.04	28,677	-0.04(-0.26%)
Mar 19, 2014	16.10	16.23	16.01	16.08	25,248	-0.06(-0.34%)
Mar 18, 2014	15.77	16.24	15.75	16.14	32,302	+0.42(+2.70%)
Mar 17, 2014	15.34	15.93	15.33	15.71	50,031	+0.33(+2.12%)
Mar 14, 2014	15.41	15.48	15.07	15.38	110,507	-0.08(-0.49%)
Mar 13, 2014	15.49	15.58	15.41	15.46	45,234	-0.03(-0.18%)
Mar 12, 2014	15.26	15.50	15.26	15.49	49,657	+0.13(+0.81%)
Mar 11, 2014	15.56	15.56	15.16	15.36	115,477	-0.20(-1.30%)
Mar 10, 2014	15.44	15.57	15.43	15.56	34,260	+0.09(+0.58%)
Mar 07, 2014	15.48	15.57	15.41	15.47	24,644	+0.06(+0.36%)
Mar 06, 2014	15.41	15.51	15.34	15.42	36,419	-0.03(-0.23%)
Mar 05, 2014	15.52	15.52	15.12	15.45	77,685	-0.17(-1.11%)
Mar 04, 2014	15.21	15.82	14.65	15.63	77,662	+0.64(+4.27%)