Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.315	7.611	7.315	7.598	32,306	+0.24(+3.26%)
Mar 30, 2011	7.358	7.401	7.161	7.358	34,407	+0.16(+2.22%)
Mar 29, 2011	7.321	7.321	7.137	7.198	16,738	-0.14(-1.93%)
Mar 28, 2011	7.395	7.451	7.340	7.340	22,198	-0.12(-1.57%)
Mar 25, 2011	7.506	7.506	7.432	7.457	10,431	+0.00(+0.00%)
Mar 24, 2011	7.321	7.481	7.321	7.457	19,338	+0.12(+1.68%)
Mar 23, 2011	7.266	7.401	7.266	7.334	23,739	+0.02(+0.34%)
Mar 22, 2011	7.321	7.364	7.291	7.309	24,840	-0.04(-0.59%)
Mar 21, 2011	7.235	7.463	6.835	7.352	28,613	+0.39(+5.57%)
Mar 18, 2011	6.786	6.983	6.755	6.964	97,630	+0.18(+2.63%)
Mar 17, 2011	7.081	7.081	6.736	6.786	25,990	-0.11(-1.61%)
Mar 16, 2011	7.328	7.408	6.884	6.896	26,909	-0.47(-6.35%)
Mar 15, 2011	7.340	7.531	7.340	7.364	7,946	-0.21(-2.76%)
Mar 14, 2011	7.574	7.703	7.537	7.574	19,866	-0.07(-0.89%)
Mar 11, 2011	7.389	7.796	7.328	7.642	61,499	+0.30(+4.02%)
Mar 10, 2011	7.598	7.598	7.346	7.346	21,326	-0.33(-4.33%)
Mar 09, 2011	7.728	7.863	7.679	7.679	51,021	-0.06(-0.72%)
Mar 08, 2011	7.611	7.839	7.611	7.734	25,540	+0.09(+1.21%)
Mar 07, 2011	7.728	7.802	7.432	7.642	43,786	+0.01(+0.16%)
Mar 04, 2011	7.715	7.869	7.611	7.629	50,927	-0.06(-0.80%)
Mar 03, 2011	6.835	7.771	6.829	7.691	41,207	+0.91(+13.44%)
Mar 02, 2011	6.767	6.780	6.652	6.780	9,779	+0.02(+0.36%)