Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.37	68.44	68.11	68.11	14,501	+0.05(+0.07%)
Mar 27, 2024	67.97	68.14	67.75	68.06	60,030	+0.09(+0.13%)
Mar 26, 2024	68.39	68.39	67.97	67.97	5,687	-0.03(-0.04%)
Mar 25, 2024	67.81	68.21	67.81	68.00	36,496	+0.23(+0.34%)
Mar 22, 2024	68.03	68.10	67.60	67.77	14,443	-0.54(-0.79%)
Mar 21, 2024	68.76	68.86	68.23	68.31	26,232	-0.03(-0.04%)
Mar 20, 2024	67.48	68.34	67.48	68.34	74,361	+0.92(+1.36%)
Mar 19, 2024	67.31	67.64	67.09	67.42	171,401	-0.42(-0.62%)
Mar 18, 2024	68.00	68.31	67.76	67.84	25,746	+0.34(+0.50%)
Mar 15, 2024	67.70	67.83	67.50	67.50	27,180	-0.66(-0.97%)
Mar 14, 2024	68.48	68.48	67.86	68.16	31,288	-0.42(-0.61%)
Mar 13, 2024	68.71	68.74	68.37	68.58	76,007	-0.33(-0.48%)
Mar 12, 2024	68.48	69.00	68.44	68.91	26,743	+0.84(+1.23%)
Mar 11, 2024	67.91	68.20	67.83	68.07	19,363	+0.41(+0.61%)
Mar 08, 2024	68.28	68.28	67.66	67.66	13,135	-0.05(-0.07%)
Mar 07, 2024	67.22	67.88	67.22	67.71	64,392	+0.55(+0.82%)
Mar 06, 2024	67.15	67.35	67.12	67.16	8,124	+1.06(+1.60%)
Mar 05, 2024	66.33	66.56	66.03	66.10	19,297	-0.64(-0.96%)
Mar 04, 2024	66.99	67.14	66.74	66.74	19,084	-0.07(-0.10%)