Align Technology (NQ: ALGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		251.13	251.13	251.13	0	+6.71(+2.75%)
Mar 28, 2018	248.52	248.90	241.03	244.42	1,175,005	-3.88(-1.56%)
Mar 27, 2018	263.98	264.74	245.82	248.30	1,041,688	-13.22(-5.06%)
Mar 26, 2018	254.00	261.87	250.15	261.52	893,474	+10.60(+4.22%)
Mar 23, 2018	260.13	265.84	250.28	250.92	996,912	-9.21(-3.54%)
Mar 22, 2018	266.55	269.80	260.00	260.13	714,004	-10.01(-3.71%)
Mar 21, 2018	270.67	271.99	267.20	270.14	578,267	-0.26(-0.10%)
Mar 20, 2018	266.92	270.67	264.77	270.40	542,791	+5.01(+1.89%)
Mar 19, 2018	268.65	274.40	262.13	265.39	867,975	-5.02(-1.86%)
Mar 16, 2018	273.76	274.15	267.57	270.41	810,140	-2.46(-0.90%)
Mar 15, 2018	272.23	276.14	269.76	272.87	719,162	+0.39(+0.14%)
Mar 14, 2018	271.29	274.07	269.27	272.48	612,009	+2.77(+1.03%)
Mar 13, 2018	276.56	276.98	267.29	269.71	854,297	-5.90(-2.14%)
Mar 12, 2018	272.07	277.31	271.13	275.61	827,123	+3.87(+1.42%)
Mar 09, 2018	270.00	273.22	269.99	271.74	854,946	+3.56(+1.33%)
Mar 08, 2018	264.92	268.69	263.57	268.18	622,822	+5.28(+2.01%)
Mar 07, 2018		263.92		262.90	679,192	+6.93(+2.71%)
Mar 06, 2018	256.01	257.39	252.16	255.97	739,487	+0.48(+0.19%)
Mar 05, 2018	252.84	256.64	247.64	255.49	818,241	+1.78(+0.70%)
Mar 02, 2018	243.65	254.89	241.30	253.71	1,016,135	+8.16(+3.32%)