Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	55.14	55.14	54.25	54.36	121,164	-0.67(-1.22%)
Mar 29, 2012	55.03	55.16	54.98	55.03	99,840	+0.13(+0.23%)
Mar 28, 2012	54.90	55.16	54.82	54.90	124,911	-0.11(-0.21%)
Mar 27, 2012	54.78	55.03	54.66	55.02	173,591	+0.26(+0.47%)
Mar 26, 2012	54.87	54.87	54.40	54.76	140,739	+0.06(+0.12%)
Mar 23, 2012	54.60	54.73	54.41	54.70	161,072	+0.31(+0.58%)
Mar 22, 2012	54.48	54.48	54.23	54.39	141,048	+0.19(+0.35%)
Mar 21, 2012	53.83	54.28	53.82	54.19	86,697	+0.45(+0.83%)
Mar 20, 2012	53.43	54.05	53.43	53.75	149,850	-0.02(-0.04%)
Mar 19, 2012	54.62	54.62	53.68	53.77	1,987,219	-0.86(-1.58%)
Mar 16, 2012	54.21	54.63	54.19	54.63	95,492	+0.28(+0.52%)
Mar 15, 2012	54.25	54.62	54.25	54.35	163,378	-0.03(-0.05%)
Mar 14, 2012	55.12	55.12	54.33	54.37	203,861	-0.91(-1.65%)
Mar 13, 2012	55.70	55.72	55.27	55.29	169,547	-0.67(-1.20%)
Mar 12, 2012	56.10	56.10	55.90	55.96	124,487	+0.08(+0.14%)
Mar 09, 2012	55.81	55.88	55.58	55.88	109,926	-0.01(-0.02%)
Mar 08, 2012	56.04	56.07	55.84	55.90	104,798	-0.26(-0.47%)
Mar 07, 2012	56.23	56.35	56.13	56.16	82,695	-0.20(-0.36%)
Mar 06, 2012	56.56	56.56	56.32	56.36	87,762	+0.02(+0.03%)
Mar 05, 2012	56.63	56.77	56.32	56.34	124,997	-0.34(-0.60%)
Mar 02, 2012	56.61	56.80	56.53	56.68	112,227	+0.12(+0.21%)