PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	110.71	111.37	105.91	106.42	8,003,626	-4.77(-4.29%)
Mar 30, 2020	107.76	111.50	107.67	111.19	7,806,146	+4.45(+4.17%)
Mar 27, 2020	105.06	110.45	104.55	106.74	11,119,016	+0.18(+0.17%)
Mar 26, 2020	99.87	107.92	99.76	106.56	11,711,703	+6.88(+6.90%)
Mar 25, 2020	99.90	103.11	98.39	99.68	10,703,560	-1.19(-1.18%)
Mar 24, 2020	97.41	101.39	96.90	100.87	12,918,397	+7.67(+8.23%)
Mar 23, 2020	93.93	100.01	91.15	93.20	15,716,771	+1.11(+1.20%)
Mar 20, 2020	104.77	104.96	89.87	92.09	14,776,337	-11.88(-11.43%)
Mar 19, 2020	107.60	108.18	102.84	103.97	10,601,104	-3.17(-2.96%)
Mar 18, 2020	107.08	113.17	100.81	107.14	17,211,128	-6.03(-5.32%)
Mar 17, 2020	103.41	113.30	103.13	113.17	16,073,089	+12.96(+12.94%)
Mar 16, 2020	101.62	109.72	99.24	100.21	12,111,695	-12.73(-11.27%)
Mar 13, 2020	106.93	113.06	101.96	112.93	13,551,286	+10.73(+10.50%)
Mar 12, 2020	108.19	110.76	100.65	102.20	14,454,444	-12.77(-11.11%)
Mar 11, 2020	115.70	117.44	113.09	114.97	8,428,807	-3.89(-3.27%)
Mar 10, 2020	117.01	119.24	112.41	118.86	9,320,120	+3.53(+3.06%)
Mar 09, 2020	115.35	118.16	113.58	115.33	9,836,775	-6.29(-5.17%)
Mar 06, 2020	116.57	122.43	116.48	121.62	7,623,416	-0.74(-0.61%)
Mar 05, 2020	123.00	125.31	121.10	122.37	7,424,875	-2.96(-2.36%)
Mar 04, 2020	119.87	125.61	119.71	125.32	8,675,544	+5.99(+5.02%)
Mar 03, 2020	120.75	122.93	118.59	119.33	9,916,910	-1.76(-1.45%)