Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		62.93	62.93	62.93	0	+0.34(+0.54%)
Mar 28, 2018	62.10	63.07	61.77	62.59	648,335	+0.62(+1.00%)
Mar 27, 2018	62.16	62.84	61.62	61.97	594,765	-0.01(-0.01%)
Mar 26, 2018	61.38	62.12	60.80	61.98	737,793	+1.30(+2.14%)
Mar 23, 2018	62.56	63.74	60.57	60.68	629,754	-1.55(-2.49%)
Mar 22, 2018	63.46	63.86	62.19	62.23	631,389	-1.79(-2.79%)
Mar 21, 2018	64.05	64.45	63.78	64.02	631,327	+0.13(+0.20%)
Mar 20, 2018	63.38	64.24	63.17	63.90	671,113	+0.69(+1.10%)
Mar 19, 2018	62.92	63.55	62.81	63.20	816,589	-0.02(-0.03%)
Mar 16, 2018	62.59	63.65	62.52	63.22	2,964,013	+0.70(+1.12%)
Mar 15, 2018	62.54	63.00	62.18	62.52	890,905	+0.21(+0.34%)
Mar 14, 2018	63.50	63.50	62.05	62.31	621,969	-0.87(-1.37%)
Mar 13, 2018	63.66	63.85	62.98	63.18	593,337	-0.13(-0.21%)
Mar 12, 2018	64.83	64.83	62.79	63.31	658,354	-1.51(-2.34%)
Mar 09, 2018	63.70	64.89	63.07	64.82	656,581	+1.50(+2.37%)
Mar 08, 2018	63.71	63.83	62.86	63.33	572,829	-0.39(-0.61%)
Mar 07, 2018	63.39	64.00	63.39	63.71	686,629	-0.27(-0.42%)
Mar 06, 2018	63.96	64.04	63.23	63.98	493,588	+0.13(+0.20%)
Mar 05, 2018	62.60	64.18	62.41	63.86	600,799	+1.08(+1.72%)
Mar 02, 2018	60.92	62.94	60.86	62.78	913,433	+1.07(+1.73%)