Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.40	21.48	21.29	21.31	1,341,902	-0.12(-0.55%)
Mar 30, 2011	21.42	21.42	21.16	21.42	905,778	+0.27(+1.26%)
Mar 29, 2011	21.05	21.20	20.92	21.16	918,858	+0.12(+0.56%)
Mar 28, 2011	21.16	21.19	21.03	21.04	977,060	-0.06(-0.28%)
Mar 25, 2011	21.10	21.20	21.01	21.10	954,461	+0.02(+0.09%)
Mar 24, 2011	21.16	21.16	20.90	21.08	788,672	+0.07(+0.34%)
Mar 23, 2011	21.14	21.17	20.87	21.01	1,263,404	-0.17(-0.80%)
Mar 22, 2011	21.35	21.43	21.18	21.18	907,824	-0.19(-0.88%)
Mar 21, 2011	21.34	21.39	21.14	21.36	1,038,626	+0.44(+2.11%)
Mar 18, 2011	21.09	21.22	20.90	20.92	2,481,336	+0.14(+0.68%)
Mar 17, 2011	20.79	20.85	20.63	20.78	1,142,384	+0.25(+1.22%)
Mar 16, 2011	20.74	20.91	20.47	20.53	2,975,199	-0.23(-1.11%)
Mar 15, 2011	20.63	20.88	20.39	20.76	3,748,714	-0.31(-1.46%)
Mar 14, 2011	21.08	21.19	21.00	21.07	1,289,243	-0.16(-0.76%)
Mar 11, 2011	21.06	21.23	20.94	21.23	1,506,576	+0.07(+0.33%)
Mar 10, 2011	21.30	21.30	21.11	21.16	1,424,567	-0.33(-1.52%)
Mar 09, 2011	21.53	21.55	21.36	21.49	860,606	-0.05(-0.25%)
Mar 08, 2011	21.19	21.61	21.11	21.54	1,400,308	+0.35(+1.67%)
Mar 07, 2011	21.40	21.49	21.10	21.19	6,486,197	-0.15(-0.72%)
Mar 04, 2011	21.53	21.53	21.08	21.34	4,286,612	-0.18(-0.84%)
Mar 03, 2011	21.41	21.58	21.32	21.52	4,123,121	+0.30(+1.42%)
Mar 02, 2011	21.33	21.40	21.02	21.22	1,534,584	-0.19(-0.90%)