Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	26.12	26.14	25.69	25.76	1,380,271	-0.39(-1.50%)
Mar 30, 2006	26.36	26.58	26.13	26.16	1,048,607	-0.33(-1.25%)
Mar 29, 2006	26.34	26.60	26.34	26.49	672,555	+0.08(+0.30%)
Mar 28, 2006	26.69	26.76	26.20	26.41	1,183,749	-0.32(-1.21%)
Mar 27, 2006	26.82	26.92	26.66	26.73	324,294	-0.21(-0.77%)
Mar 24, 2006	26.90	27.14	26.87	26.94	554,649	+0.01(+0.05%)
Mar 23, 2006	27.20	27.24	26.77	26.93	1,978,656	-0.23(-0.86%)
Mar 22, 2006	27.40	27.59	27.06	27.16	645,835	-0.46(-1.66%)
Mar 21, 2006	27.80	27.88	27.55	27.62	426,221	-0.07(-0.24%)
Mar 20, 2006	27.81	27.86	27.51	27.69	445,830	-0.09(-0.31%)
Mar 17, 2006	27.86	27.95	27.68	27.77	670,523	+0.09(+0.31%)
Mar 16, 2006	27.40	27.92	27.38	27.69	572,605	+0.46(+1.69%)
Mar 15, 2006	27.34	27.34	26.98	27.23	624,435	-0.04(-0.16%)
Mar 14, 2006	26.86	27.29	26.86	27.27	337,398	+0.21(+0.79%)
Mar 13, 2006	27.25	27.33	26.97	27.06	364,745	+0.06(+0.23%)
Mar 10, 2006	26.82	27.03	26.69	26.99	446,359	+0.20(+0.73%)
Mar 09, 2006	26.95	26.95	26.79	26.80	269,126	-0.09(-0.34%)
Mar 08, 2006	26.79	26.94	26.72	26.89	321,518	+0.07(+0.27%)
Mar 07, 2006	26.67	26.86	26.63	26.82	308,157	+0.06(+0.23%)
Mar 06, 2006	26.76	26.92	26.61	26.76	439,742	-0.06(-0.21%)
Mar 03, 2006	26.79	27.05	26.73	26.81	440,343	-0.09(-0.32%)
Mar 02, 2006	27.01	27.09	26.87	26.90	453,302	-0.26(-0.95%)