Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	25.94	25.96	25.51	25.58	1,390,165	-0.39(-1.50%)
Mar 30, 2006	26.17	26.39	25.94	25.97	1,056,124	-0.33(-1.25%)
Mar 29, 2006	26.15	26.41	26.15	26.30	677,376	+0.08(+0.30%)
Mar 28, 2006	26.50	26.56	26.01	26.22	1,192,235	-0.32(-1.21%)
Mar 27, 2006	26.63	26.73	26.47	26.54	326,618	-0.21(-0.77%)
Mar 24, 2006	26.71	26.95	26.67	26.75	558,624	+0.01(+0.05%)
Mar 23, 2006	27.01	27.05	26.58	26.73	1,992,839	-0.23(-0.86%)
Mar 22, 2006	27.21	27.39	26.87	26.97	650,464	-0.46(-1.66%)
Mar 21, 2006	27.60	27.68	27.36	27.42	429,277	-0.07(-0.24%)
Mar 20, 2006	27.62	27.66	27.32	27.49	449,026	-0.09(-0.31%)
Mar 17, 2006	27.67	27.75	27.48	27.57	675,330	+0.09(+0.31%)
Mar 16, 2006	27.21	27.72	27.18	27.49	576,709	+0.46(+1.69%)
Mar 15, 2006	27.14	27.15	26.79	27.03	628,911	-0.04(-0.16%)
Mar 14, 2006	26.67	27.10	26.67	27.08	339,817	+0.21(+0.79%)
Mar 13, 2006	27.06	27.14	26.78	26.86	367,360	+0.06(+0.23%)
Mar 10, 2006	26.63	26.84	26.50	26.80	449,559	+0.19(+0.73%)
Mar 09, 2006	26.75	26.75	26.60	26.61	271,055	-0.09(-0.34%)
Mar 08, 2006	26.60	26.75	26.53	26.70	323,822	+0.07(+0.27%)
Mar 07, 2006	26.48	26.67	26.44	26.63	310,366	+0.06(+0.23%)
Mar 06, 2006	26.57	26.73	26.42	26.56	442,894	-0.05(-0.21%)
Mar 03, 2006	26.60	26.86	26.54	26.62	443,500	-0.09(-0.32%)
Mar 02, 2006	26.81	26.89	26.67	26.70	456,552	-0.26(-0.95%)