Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	23.59	23.97	23.47	23.97	1,061,378	+0.40(+1.68%)
Mar 30, 2004	23.56	23.61	23.38	23.58	425,203	+0.01(+0.05%)
Mar 29, 2004	23.24	23.65	23.24	23.56	639,799	+0.29(+1.26%)
Mar 26, 2004	23.45	23.53	23.22	23.27	510,026	-0.19(-0.82%)
Mar 25, 2004	23.38	23.50	23.31	23.47	367,748	+0.10(+0.42%)
Mar 24, 2004	23.37	23.45	23.20	23.37	538,301	-0.01(-0.02%)
Mar 23, 2004	23.48	23.59	23.37	23.37	498,427	-0.21(-0.89%)
Mar 22, 2004	23.89	23.89	23.42	23.58	832,826	-0.29(-1.22%)
Mar 19, 2004	24.11	24.24	23.87	23.87	619,499	-0.13(-0.53%)
Mar 18, 2004	24.01	24.17	23.79	24.00	783,890	-0.03(-0.14%)
Mar 17, 2004	23.82	24.11	23.68	24.03	430,459	+0.31(+1.30%)
Mar 16, 2004	23.76	23.90	23.64	23.72	538,482	+0.06(+0.23%)
Mar 15, 2004	24.17	24.19	23.55	23.67	584,519	-0.43(-1.79%)
Mar 12, 2004	23.82	24.13	23.72	24.10	582,706	+0.25(+1.06%)
Mar 11, 2004	24.22	24.37	23.82	23.85	723,172	-0.45(-1.84%)
Mar 10, 2004	24.52	24.68	24.29	24.29	628,743	-0.25(-1.01%)
Mar 09, 2004	24.83	24.86	24.54	24.54	719,185	-0.27(-1.09%)
Mar 08, 2004	25.16	25.21	24.76	24.81	862,007	-0.29(-1.14%)
Mar 05, 2004	24.98	25.31	24.95	25.10	669,886	+0.01(+0.04%)
Mar 04, 2004	24.86	25.09	24.81	25.09	528,876	+0.13(+0.51%)
Mar 03, 2004	24.79	24.97	24.67	24.96	865,632	+0.26(+1.05%)
Mar 02, 2004	24.90	24.92	24.65	24.70	511,658	-0.08(-0.31%)