Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	19.56	19.63	19.26	19.35	498,273	-0.24(-1.21%)
Mar 28, 2003	19.74	19.77	19.50	19.59	397,141	-0.20(-1.00%)
Mar 27, 2003	19.71	19.92	19.49	19.79	670,888	+0.09(+0.48%)
Mar 26, 2003	19.88	19.88	19.60	19.69	532,229	-0.18(-0.92%)
Mar 25, 2003	19.74	19.97	19.52	19.87	702,022	+0.29(+1.49%)
Mar 24, 2003	20.14	20.18	19.52	19.58	669,917	-0.82(-4.03%)
Mar 21, 2003	20.23	20.44	19.92	20.40	973,944	+0.46(+2.30%)
Mar 20, 2003	20.00	20.09	19.58	19.95	941,179	-0.06(-0.30%)
Mar 19, 2003	19.77	20.03	19.65	20.01	692,199	+0.25(+1.26%)
Mar 18, 2003	19.91	19.99	19.60	19.76	53,232,028	-0.15(-0.78%)
Mar 17, 2003	19.36	19.91	19.18	19.91	825,868	+0.58(+3.03%)
Mar 14, 2003	19.13	19.54	19.10	19.33	727,575	+0.20(+1.04%)
Mar 13, 2003	18.68	19.13	18.64	19.13	990,510	+0.56(+3.03%)
Mar 12, 2003	18.85	18.86	18.25	18.57	1,375,024	-0.40(-2.12%)
Mar 11, 2003	19.12	19.33	18.97	18.97	722,266	-0.10(-0.55%)
Mar 10, 2003	19.39	19.41	19.06	19.07	1,056,122	-0.41(-2.12%)
Mar 07, 2003	19.31	19.53	19.06	19.49	688,010	+0.21(+1.09%)
Mar 06, 2003	19.53	19.55	19.27	19.28	518,726	-0.31(-1.58%)
Mar 05, 2003	19.37	19.66	19.28	19.59	465,984	+0.29(+1.48%)
Mar 04, 2003	19.64	19.68	19.27	19.30	446,772	-0.28(-1.43%)