Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	19.56	19.62	19.25	19.34	498,487	-0.24(-1.21%)
Mar 28, 2003	19.73	19.77	19.50	19.58	397,312	-0.20(-1.00%)
Mar 27, 2003	19.70	19.91	19.48	19.78	671,177	+0.09(+0.48%)
Mar 26, 2003	19.87	19.87	19.59	19.68	532,458	-0.18(-0.92%)
Mar 25, 2003	19.73	19.96	19.51	19.86	702,324	+0.29(+1.49%)
Mar 24, 2003	20.13	20.17	19.51	19.57	670,205	-0.82(-4.03%)
Mar 21, 2003	20.22	20.43	19.91	20.39	974,363	+0.46(+2.30%)
Mar 20, 2003	19.99	20.08	19.57	19.94	941,583	-0.06(-0.30%)
Mar 19, 2003	19.76	20.02	19.64	20.00	692,497	+0.25(+1.26%)
Mar 18, 2003	19.90	19.98	19.59	19.75	53,254,920	-0.15(-0.78%)
Mar 17, 2003	19.35	19.90	19.17	19.90	826,223	+0.58(+3.03%)
Mar 14, 2003	19.13	19.53	19.09	19.32	727,887	+0.20(+1.04%)
Mar 13, 2003	18.67	19.13	18.64	19.12	990,936	+0.56(+3.03%)
Mar 12, 2003	18.84	18.85	18.24	18.56	1,375,616	-0.40(-2.12%)
Mar 11, 2003	19.11	19.32	18.96	18.96	722,576	-0.10(-0.55%)
Mar 10, 2003	19.39	19.40	19.05	19.07	1,056,576	-0.41(-2.12%)
Mar 07, 2003	19.30	19.52	19.05	19.48	688,306	+0.21(+1.09%)
Mar 06, 2003	19.52	19.54	19.26	19.27	518,949	-0.31(-1.58%)
Mar 05, 2003	19.36	19.66	19.27	19.58	466,184	+0.29(+1.48%)
Mar 04, 2003	19.63	19.67	19.26	19.29	446,964	-0.28(-1.43%)