Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.490	4.550	4.450	4.550	780	+0.00(+0.00%)
Mar 27, 2024	4.550	4.550	4.550	4.550	505	+0.15(+3.41%)
Mar 26, 2024	4.400	4.400	4.400	4.400	100	-0.15(-3.30%)
Mar 25, 2024	4.550	4.550	4.550	4.550	250	+0.14(+3.14%)
Mar 22, 2024	4.302	4.411	4.302	4.411	8,999	+0.01(+0.28%)
Mar 21, 2024	4.480	4.480	4.360	4.399	3,180	-0.15(-3.32%)
Mar 20, 2024	4.550	4.550	4.550	4.550	3,000	+0.00(+0.00%)
Mar 19, 2024	4.290	4.560	4.290	4.550	1,310	+0.26(+6.06%)
Mar 18, 2024	3.935	4.290	3.935	4.290	10,561	+0.34(+8.61%)
Mar 15, 2024	3.950	3.950	3.950	3.950	572	+0.06(+1.54%)
Mar 12, 2024				3.890	0	+0.04(+1.04%)
Mar 11, 2024	3.850	3.850	3.850	3.850	300	-0.04(-1.03%)
Mar 07, 2024				3.890	1,108	+0.03(+0.78%)
Mar 06, 2024	3.820	3.860	3.810	3.860	9,322	+0.01(+0.26%)