Fujitsu Ltd (OP: FJTSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	151.67	152.42	149.58	149.83	461	-2.50(-1.64%)
Mar 30, 2022	156.42	156.42	152.33	152.33	175	-0.84(-0.55%)
Mar 29, 2022	148.83	153.62	148.75	153.17	154	+6.09(+4.14%)
Mar 28, 2022	148.67	149.42	146.33	147.08	475	-2.75(-1.84%)
Mar 25, 2022	149.58	153.17	149.58	149.83	114	-1.59(-1.05%)
Mar 24, 2022	151.92	151.92	148.54	151.42	221	-0.50(-0.33%)
Mar 23, 2022	154.93	154.93	148.83	151.92	621	+4.09(+2.77%)
Mar 22, 2022	152.50	152.50	146.58	147.83	1,408	+2.87(+1.98%)
Mar 21, 2022	150.42	150.42	144.96	144.96	439	-5.36(-3.57%)
Mar 18, 2022	141.75	150.32	141.75	150.32	240	+3.74(+2.55%)
Mar 17, 2022	153.50	153.50	146.58	146.58	235	-1.75(-1.18%)
Mar 16, 2022	152.75	152.75	148.33	148.33	104,282	+4.66(+3.24%)
Mar 15, 2022	143.67	143.67	143.67	143.67	174	+12.01(+9.12%)
Mar 08, 2022				131.66	0	-4.85(-3.55%)
Mar 04, 2022				136.51	0	-10.71(-7.27%)