Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				53.90	116	+2.37(+4.60%)
Mar 30, 2023	51.53	51.53	51.53	51.53	349	+3.29(+6.82%)
Mar 27, 2023				48.24	187	+3.65(+8.18%)
Mar 24, 2023	44.59	44.59	44.59	44.59	232	+1.17(+2.68%)
Mar 21, 2023				43.42	191	+1.40(+3.33%)
Mar 20, 2023	41.22	42.03	41.22	42.03	1,204	-1.66(-3.81%)
Mar 16, 2023				43.69	22	+0.61(+1.43%)
Mar 15, 2023	43.08	43.08	43.08	43.08	1,350	-2.66(-5.83%)
Mar 14, 2023	45.74	45.74	45.74	45.74	163	-4.45(-8.87%)
Mar 07, 2023				50.19	97	+0.00(+0.00%)
Mar 06, 2023	45.17	50.33	45.17	50.19	1,262	-0.81(-1.59%)