Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.219	1.220	1.201	1.201	12,863	-0.04(-3.16%)
Mar 30, 2022	1.267	1.350	1.240	1.240	5,728	-0.02(-1.59%)
Mar 29, 2022	1.223	1.260	1.220	1.260	6,031	+0.04(+3.28%)
Mar 28, 2022	1.230	1.250	1.180	1.220	9,026	-0.03(-2.40%)
Mar 25, 2022	1.290	1.290	1.241	1.250	104,674	-0.01(-0.79%)
Mar 24, 2022	1.241	1.260	1.218	1.260	4,800	+0.02(+1.61%)
Mar 23, 2022	1.262	1.270	1.240	1.240	29,505	-0.05(-3.88%)
Mar 22, 2022	1.285	1.290	1.270	1.290	9,977	+0.01(+0.78%)
Mar 21, 2022	1.280	1.280	1.280	1.280	1,256	+0.03(+2.40%)
Mar 18, 2022	1.220	1.250	1.220	1.250	3,315	+0.03(+2.29%)
Mar 17, 2022	1.210	1.222	1.210	1.222	1,315	+0.01(+0.99%)
Mar 16, 2022	1.200	1.210	1.160	1.210	19,501	+0.10(+9.01%)
Mar 15, 2022	1.110	1.113	1.110	1.110	5,487	-0.00(-0.05%)
Mar 14, 2022	1.135	1.150	1.111	1.111	6,302	-0.06(-4.92%)
Mar 11, 2022	1.168	1.168	1.168	1.168	409	+0.04(+3.36%)
Mar 10, 2022	1.108	1.130	1.098	1.130	13,871	-0.01(-0.88%)
Mar 09, 2022	1.175	1.180	1.131	1.140	21,540	+0.00(+0.44%)
Mar 08, 2022	1.012	1.135	0.9400	1.135	23,463	+0.11(+11.27%)
Mar 07, 2022	1.190	1.190	1.020	1.020	35,960	-0.14(-12.07%)
Mar 04, 2022	1.184	1.195	1.130	1.160	72,658	-0.07(-5.69%)
Mar 03, 2022	1.255	1.255	1.230	1.230	12,078	-0.04(-3.11%)
Mar 02, 2022	1.260	1.270	1.235	1.270	23,786	+0.02(+1.56%)