Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5589	0.5636	0.4897	0.5141	93,901	-0.01(-2.24%)
Mar 30, 2020	0.5470	0.5520	0.5246	0.5259	19,593	-0.02(-3.82%)
Mar 27, 2020	0.5551	0.6055	0.5215	0.5468	71,400	-0.04(-7.12%)
Mar 26, 2020	0.5505	0.6294	0.5505	0.5887	54,455	+0.05(+9.02%)
Mar 25, 2020	0.4996	0.5801	0.4996	0.5400	55,130	+0.07(+14.80%)
Mar 24, 2020	0.4652	0.5000	0.4583	0.4704	21,538	+0.03(+6.35%)
Mar 23, 2020	0.5221	0.5861	0.4423	0.4423	419,305	-0.10(-18.77%)
Mar 20, 2020	0.6240	0.6240	0.5445	0.5445	33,400	-0.03(-5.78%)
Mar 19, 2020	0.6160	0.6160	0.5481	0.5779	80,979	+0.07(+13.31%)
Mar 18, 2020	0.4900	0.5211	0.4895	0.5100	101,341	-0.04(-6.42%)
Mar 17, 2020	0.5849	0.5960	0.5450	0.5450	41,297	-0.03(-5.07%)
Mar 16, 2020	0.7000	0.7000	0.4802	0.5741	14,833	-0.12(-16.98%)
Mar 13, 2020	0.5900	0.6915	0.5758	0.6915	25,700	+0.11(+19.22%)
Mar 12, 2020	0.5810	0.6515	0.5740	0.5800	51,430	-0.09(-13.78%)
Mar 11, 2020	0.7300	0.7300	0.6653	0.6727	38,206	-0.05(-7.24%)
Mar 10, 2020	0.7849	0.7868	0.7167	0.7252	2,917	-0.00(-0.40%)
Mar 09, 2020	0.7030	0.7400	0.6700	0.7281	56,285	-0.03(-3.50%)
Mar 06, 2020	0.7900	0.7900	0.7545	0.7545	27,600	-0.04(-4.93%)
Mar 05, 2020	0.8074	0.8595	0.7900	0.7936	71,183	-0.03(-3.65%)
Mar 04, 2020	0.8351	0.8490	0.8237	0.8237	1,790	-0.02(-2.34%)
Mar 03, 2020	0.8639	0.9200	0.8434	0.8434	36,965	+0.00(+0.40%)