Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.640	1.680	1.623	1.680	2,543	+0.01(+0.60%)
Mar 30, 2017	1.660	1.700	1.660	1.670	2,880	-0.01(-0.60%)
Mar 29, 2017	1.660	1.680	1.620	1.680	22,172	+0.03(+1.82%)
Mar 28, 2017	1.643	1.650	1.640	1.650	1,669	+0.00(+0.00%)
Mar 27, 2017	1.600	1.650	1.600	1.650	8,675	+0.05(+3.12%)
Mar 24, 2017	1.630	1.630	1.590	1.600	11,484	-0.04(-2.30%)
Mar 23, 2017	1.600	1.638	1.600	1.638	3,219	+0.04(+2.35%)
Mar 22, 2017	1.580	1.635	1.570	1.600	6,622	-0.02(-1.23%)
Mar 21, 2017	1.630	1.660	1.620	1.620	7,743	-0.05(-2.99%)
Mar 20, 2017	1.670	1.670	1.670	1.670	5,056	-0.02(-1.31%)
Mar 17, 2017	1.704	1.704	1.686	1.692	7,812	+0.00(+0.13%)
Mar 16, 2017	1.650	1.700	1.650	1.690	33,412	+0.07(+4.42%)
Mar 15, 2017	1.560	1.633	1.560	1.618	70,468	+0.03(+1.91%)
Mar 14, 2017	1.610	1.610	1.588	1.588	8,525	-0.05(-3.16%)
Mar 13, 2017	1.602	1.680	1.602	1.640	12,484	-0.02(-1.20%)
Mar 10, 2017	1.640	1.667	1.638	1.660	3,805	+0.01(+0.79%)
Mar 09, 2017	1.596	1.660	1.590	1.647	15,020	-0.02(-1.38%)
Mar 08, 2017	1.690	1.770	1.650	1.670	24,620	-0.06(-3.47%)
Mar 07, 2017	1.825	1.825	1.730	1.730	26,204	-0.09(-5.14%)
Mar 06, 2017	1.858	1.858	1.824	1.824	805	-0.03(-1.50%)
Mar 03, 2017	1.840	1.851	1.840	1.851	3,817	-0.01(-0.73%)
Mar 02, 2017	1.840	1.926	1.840	1.865	9,250	+0.03(+1.77%)