Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		2.402	2.402	2.402	0	-0.08(-3.09%)
Mar 30, 2009	2.524	2.524	2.462	2.478	4,000	+0.04(+1.80%)
Mar 26, 2009	2.488	2.488	2.434	2.434	600	-0.06(-2.51%)
Mar 25, 2009	2.500	2.575	2.497	2.497	7,800	-0.02(-0.63%)
Mar 23, 2009	2.513	2.513	2.513	2.513	0	+0.21(+9.26%)
Mar 20, 2009	2.398	2.398	2.300	2.300	1,200	-0.20(-7.94%)
Mar 19, 2009	2.515	2.515	2.498	2.498	900	+0.18(+7.77%)
Mar 18, 2009	2.305	2.342	2.289	2.318	2,200	-0.05(-2.02%)
Mar 17, 2009	2.366	2.366	2.366	2.366	2,064	-0.00(-0.02%)
Mar 16, 2009	2.374	2.389	2.366	2.366	1,200	+0.08(+3.51%)
Mar 13, 2009	2.270	2.286	2.270	2.286	1,500	-0.00(-0.03%)
Mar 12, 2009	2.285	2.318	2.207	2.287	8,500	+0.02(+0.97%)
Mar 11, 2009	2.256	2.344	2.249	2.264	6,200	+0.31(+16.13%)
Mar 10, 2009	1.950	1.950	1.950	1.950	2,400	+0.12(+6.62%)
Mar 09, 2009	1.887	1.887	1.795	1.829	6,900	-0.11(-5.53%)
Mar 06, 2009	1.972	1.979	1.850	1.936	7,400	-0.00(-0.08%)
Mar 05, 2009	2.126	2.126	1.931	1.938	19,200	-0.28(-12.59%)
Mar 04, 2009	2.216	2.237	2.216	2.216	1,100	+0.19(+9.31%)