Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.390	5.390	5.330	5.390	3,250	-0.11(-2.00%)
Mar 28, 2008	5.570	5.500	5.500	5.500	100	-0.07(-1.25%)
Mar 27, 2008	5.370	5.570	5.435	5.570	1,400	+0.20(+3.72%)
Mar 26, 2008	5.529	5.462	5.370	5.370	30,200	-0.09(-1.67%)
Mar 25, 2008	0.5285	5.461	5.461	5.461	800	+0.00(+0.00%)
Mar 24, 2008	5.197	5.461	5.278	5.461	4,600	+0.26(+5.08%)
Mar 21, 2008	5.197	5.202	5.197	5.197	800	+0.00(+0.00%)
Mar 20, 2008	5.197	5.202	5.197	5.197	800	-0.20(-3.76%)
Mar 19, 2008	5.400	5.493	5.392	5.400	7,800	-0.10(-1.80%)
Mar 18, 2008	5.130	5.499	5.233	5.499	7,600	+0.37(+7.19%)
Mar 17, 2008	5.130	5.222	5.130	5.130	4,950	-0.40(-7.28%)
Mar 14, 2008	5.659	5.645	5.533	5.533	2,200	-0.13(-2.22%)
Mar 13, 2008	5.412	5.659	5.380	5.659	2,500	+0.25(+4.57%)
Mar 12, 2008	5.412	5.412	5.412	5.412	2,000	+0.13(+2.49%)
Mar 11, 2008	5.280	5.343	5.280	5.280	2,000	+0.03(+0.55%)
Mar 10, 2008	5.251	5.291	5.213	5.251	3,300	-0.03(-0.66%)
Mar 07, 2008	5.286	5.391	5.266	5.286	8,400	-0.27(-4.82%)
Mar 06, 2008	5.590	5.554	5.554	5.554	500	-0.04(-0.65%)
Mar 05, 2008	5.371	5.620	5.580	5.590	4,400	+0.22(+4.08%)
Mar 04, 2008	5.371	5.371	5.371	5.371	800	-0.20(-3.64%)