Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0014	0.0015	0.0013	0.0014	6,865,326	+0.00(+0.00%)
Mar 30, 2023	0.0014	0.0015	0.0013	0.0014	1,868,671	+0.00(+0.00%)
Mar 29, 2023	0.0015	0.0015	0.0013	0.0014	6,545,442	-0.00(-6.67%)
Mar 28, 2023	0.0015	0.0015	0.0013	0.0015	4,428,591	+0.00(+7.14%)
Mar 27, 2023	0.0015	0.0015	0.0013	0.0014	6,316,355	+0.00(+0.00%)
Mar 24, 2023	0.0014	0.0015	0.0013	0.0014	5,105,161	+0.00(+0.00%)
Mar 23, 2023	0.0015	0.0015	0.0014	0.0014	2,542,166	-0.00(-6.67%)
Mar 22, 2023	0.0015	0.0015	0.0014	0.0015	4,695,856	+0.00(+0.00%)
Mar 21, 2023	0.0014	0.0016	0.0013	0.0015	4,546,901	+0.00(+7.14%)
Mar 20, 2023	0.0013	0.0014	0.0013	0.0014	10,180,041	+0.00(+7.69%)
Mar 17, 2023	0.0013	0.0014	0.0013	0.0013	6,760,072	+0.00(+0.00%)
Mar 16, 2023	0.0013	0.0014	0.0012	0.0013	4,919,285	+0.00(+0.00%)
Mar 15, 2023	0.0013	0.0014	0.0012	0.0013	16,237,770	+0.00(+0.00%)
Mar 14, 2023	0.0013	0.0013	0.0012	0.0013	4,603,437	+0.00(+8.33%)
Mar 13, 2023	0.0013	0.0013	0.0012	0.0012	5,667,222	-0.00(-7.69%)
Mar 10, 2023	0.0013	0.0014	0.0012	0.0013	49,087,916	-0.00(-7.14%)
Mar 09, 2023	0.0014	0.0015	0.0013	0.0014	10,312,184	+0.00(+0.00%)
Mar 08, 2023	0.0016	0.0016	0.0014	0.0014	6,379,215	-0.00(-6.67%)
Mar 07, 2023	0.0015	0.0015	0.0014	0.0015	4,473,770	+0.00(+0.00%)
Mar 06, 2023	0.0015	0.0016	0.0015	0.0015	6,856,760	+0.00(+0.00%)
Mar 03, 2023	0.0016	0.0016	0.0015	0.0015	9,426,414	+0.00(+0.00%)
Mar 02, 2023	0.0016	0.0016	0.0014	0.0015	66,466,476	+0.00(+0.00%)