Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0027	0.0027	0.0022	0.0024	20,925,408	+0.00(+0.00%)
Mar 30, 2022	0.0024	0.0025	0.0023	0.0024	16,783,338	+0.00(+0.00%)
Mar 29, 2022	0.0026	0.0026	0.0023	0.0024	19,428,372	-0.00(-7.69%)
Mar 28, 2022	0.0027	0.0028	0.0024	0.0026	21,720,274	-0.00(-3.70%)
Mar 25, 2022	0.0020	0.0028	0.0018	0.0027	156,192,720	+0.00(+42.11%)
Mar 24, 2022	0.0018	0.0020	0.0018	0.0019	25,532,992	+0.00(+0.00%)
Mar 23, 2022	0.0020	0.0020	0.0018	0.0019	29,930,852	-0.00(-5.00%)
Mar 22, 2022	0.0018	0.0020	0.0018	0.0020	13,343,155	+0.00(+11.11%)
Mar 21, 2022	0.0018	0.0020	0.0018	0.0018	9,947,988	-0.00(-5.26%)
Mar 18, 2022	0.0019	0.0019	0.0018	0.0019	14,906,631	+0.00(+0.00%)
Mar 17, 2022	0.0021	0.0021	0.0017	0.0019	24,037,140	+0.00(+0.00%)
Mar 16, 2022	0.0020	0.0021	0.0018	0.0019	18,255,940	+0.00(+0.00%)
Mar 15, 2022	0.0018	0.0020	0.0018	0.0019	10,616,845	-0.00(-5.00%)
Mar 14, 2022	0.0020	0.0021	0.0018	0.0020	31,752,562	-0.00(-4.76%)
Mar 11, 2022	0.0020	0.0021	0.0019	0.0021	21,945,016	+0.00(+5.00%)
Mar 10, 2022	0.0020	0.0020	0.0018	0.0020	16,064,095	+0.00(+5.26%)
Mar 09, 2022	0.0021	0.0021	0.0019	0.0019	11,281,859	-0.00(-9.52%)
Mar 08, 2022	0.0020	0.0021	0.0019	0.0021	23,973,430	+0.00(+0.00%)
Mar 07, 2022	0.0020	0.0025	0.0019	0.0021	39,045,452	+0.00(+5.00%)
Mar 04, 2022	0.0020	0.0021	0.0019	0.0020	52,414,104	-0.00(-4.76%)
Mar 03, 2022	0.0022	0.0022	0.0019	0.0021	44,354,068	-0.00(-4.55%)
Mar 02, 2022	0.0022	0.0023	0.0019	0.0022	89,038,944	+0.00(+0.00%)