Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0220	0.0248	0.0199	0.0240	176,578,768	+0.00(+20.00%)
Mar 30, 2021	0.0200	0.0201	0.0180	0.0200	75,520,672	+0.00(+1.01%)
Mar 29, 2021	0.0191	0.0210	0.0191	0.0198	70,041,656	+0.00(+3.66%)
Mar 26, 2021	0.0190	0.0205	0.0176	0.0191	57,920,100	+0.00(+8.52%)
Mar 25, 2021	0.0182	0.0183	0.0169	0.0176	76,901,784	-0.00(-4.86%)
Mar 24, 2021	0.0197	0.0206	0.0180	0.0185	81,271,296	-0.00(-6.57%)
Mar 23, 2021	0.0208	0.0208	0.0195	0.0198	50,314,780	-0.00(-4.35%)
Mar 22, 2021	0.0206	0.0215	0.0196	0.0207	65,625,980	+0.00(+1.47%)
Mar 19, 2021	0.0200	0.0207	0.0197	0.0204	59,625,500	+0.00(+4.08%)
Mar 18, 2021	0.0225	0.0225	0.0196	0.0196	67,964,912	-0.00(-6.22%)
Mar 17, 2021	0.0210	0.0230	0.0180	0.0209	96,939,424	+0.00(+2.96%)
Mar 16, 2021	0.0214	0.0238	0.0199	0.0203	121,873,728	+0.00(+1.50%)
Mar 15, 2021	0.0200	0.0215	0.0199	0.0200	85,067,176	+0.00(+0.50%)
Mar 12, 2021	0.0199	0.0199	0.0170	0.0199	107,175,200	+0.00(+5.29%)
Mar 11, 2021	0.0217	0.0217	0.0181	0.0189	143,702,320	-0.00(-10.43%)
Mar 10, 2021	0.0235	0.0240	0.0198	0.0211	99,065,744	-0.00(-8.66%)
Mar 09, 2021	0.0238	0.0255	0.0216	0.0231	98,484,784	-0.00(-0.43%)
Mar 08, 2021	0.0249	0.0256	0.0218	0.0232	175,280,320	+0.00(+7.41%)
Mar 05, 2021	0.0161	0.0229	0.0146	0.0216	250,156,896	+0.01(+34.16%)
Mar 04, 2021	0.0203	0.0206	0.0145	0.0161	319,419,072	-0.00(-22.97%)
Mar 03, 2021	0.0230	0.0235	0.0201	0.0209	165,510,352	-0.00(-7.52%)
Mar 02, 2021	0.0270	0.0275	0.0220	0.0226	171,789,520	-0.00(-9.60%)