North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0066	0.0066	0.0066	0	+0.00(+0.00%)
Mar 30, 2021		0.0066	0.0066	0.0066	1	+0.00(+0.00%)
Mar 29, 2021	0.0066	0.0066	0.0066	0.0066	4,000	-0.00(-5.71%)
Mar 26, 2021		0.0070	0.0070	0.0070	2	+0.00(+0.00%)
Mar 25, 2021	0.0042	0.0070	0.0042	0.0070	20,061	+0.00(+16.67%)
Mar 24, 2021	0.0060	0.0060	0.0060	0.0060	19,756	+0.00(+0.00%)
Mar 22, 2021		0.0060	0.0060	0.0060	0	+0.00(+3.45%)
Mar 18, 2021		0.0058	0.0058	0.0058	0	+0.00(+38.10%)
Mar 17, 2021	0.0060	0.0060	0.0042	0.0042	11,351	-0.00(-23.64%)
Mar 16, 2021	0.0060	0.0060	0.0055	0.0055	45,500	+0.00(+17.02%)
Mar 15, 2021		0.0047	0.0047	0.0047	1	+0.00(+0.00%)
Mar 12, 2021	0.0047	0.0050	0.0042	0.0047	88,600	-0.00(-6.00%)
Mar 11, 2021	0.0074	0.0074	0.0050	0.0050	200,003	-0.00(-44.44%)
Mar 10, 2021	0.0090	0.0090	0.0090	0.0090	40,001	+0.00(+0.00%)
Mar 09, 2021	0.0090	0.0090	0.0090	0.0090	170,412	+0.00(+114.29%)
Mar 08, 2021		0.0042	0.0042	0.0042	3	+0.00(+0.00%)
Mar 05, 2021	0.0048	0.0140	0.0042	0.0042	194,900	-0.01(-71.81%)
Mar 04, 2021	0.0149	0.0165	0.0149	0.0149	14,939	+0.01(+217.02%)
Mar 03, 2021	0.0060	0.0060	0.0047	0.0047	39,875	-0.01(-53.00%)
Mar 02, 2021	0.0109	0.0170	0.0047	0.0100	213,411	-0.01(-41.18%)