Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0002	0.0002	0.0001	0.0001	222,481,456	+0.00(+0.00%)
Mar 30, 2022	0.0002	0.0002	0.0001	0.0001	35,941,628	+0.00(+0.00%)
Mar 29, 2022	0.0002	0.0002	0.0001	0.0001	18,852,720	-0.00(-50.00%)
Mar 28, 2022	0.0001	0.0002	0.0001	0.0002	42,310,416	+0.00(+0.00%)
Mar 25, 2022	0.0001	0.0002	0.0001	0.0002	75,390,176	+0.00(+100.00%)
Mar 24, 2022	0.0001	0.0002	0.0001	0.0001	23,272,488	+0.00(+0.00%)
Mar 23, 2022	0.0001	0.0002	0.0001	0.0001	43,468,468	+0.00(+0.00%)
Mar 22, 2022	0.0001	0.0002	0.0001	0.0001	75,976,528	+0.00(+0.00%)
Mar 21, 2022	0.0001	0.0002	0.0001	0.0001	76,170,272	+0.00(+0.00%)
Mar 18, 2022	0.0001	0.0002	0.0001	0.0001	332,667,424	-0.00(-50.00%)
Mar 17, 2022	0.0002	0.0002	0.0001	0.0002	173,381,360	+0.00(+0.00%)
Mar 16, 2022	0.0001	0.0002	0.0001	0.0002	121,560,816	+0.00(+0.00%)
Mar 15, 2022	0.0001	0.0002	0.0001	0.0002	21,155,000	+0.00(+100.00%)
Mar 14, 2022	0.0001	0.0002	0.0001	0.0001	38,843,596	-0.00(-50.00%)
Mar 11, 2022	0.0001	0.0002	0.0001	0.0002	46,621,372	+0.00(+100.00%)
Mar 10, 2022	0.0002	0.0002	0.0001	0.0001	37,967,048	+0.00(+0.00%)
Mar 09, 2022	0.0001	0.0002	0.0001	0.0001	96,978,136	-0.00(-50.00%)
Mar 08, 2022	0.0001	0.0002	0.0001	0.0002	109,201,176	+0.00(+100.00%)
Mar 07, 2022	0.0001	0.0002	0.0001	0.0001	239,171,600	-0.00(-50.00%)
Mar 04, 2022	0.0001	0.0002	0.0001	0.0002	133,791,512	+0.00(+100.00%)
Mar 03, 2022	0.0002	0.0002	0.0001	0.0001	75,888,024	-0.00(-50.00%)
Mar 02, 2022	0.0002	0.0002	0.0001	0.0002	150,828,640	+0.00(+100.00%)