Rolls Royce Holdings Plc (OP: RLLCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0041	0.0047	0.0041	0.0046	255,255	+0.00(+2.22%)
Mar 27, 2024	0.0047	0.0049	0.0043	0.0045	105,664	-0.00(-4.26%)
Mar 26, 2024	0.0045	0.0048	0.0042	0.0047	4,655,763	+0.00(+4.44%)
Mar 25, 2024	0.0048	0.0048	0.0010	0.0045	4,595,464	-0.00(-2.17%)
Mar 22, 2024	0.0048	0.0048	0.0045	0.0046	413,457	+0.00(+2.22%)
Mar 21, 2024	0.0048	0.0048	0.0045	0.0045	644,232	+0.00(+0.00%)
Mar 20, 2024	0.0043	0.0048	0.0043	0.0045	4,635,097	+0.00(+4.65%)
Mar 19, 2024	0.0049	0.0049	0.0043	0.0043	3,691,601	-0.00(-4.44%)
Mar 18, 2024	0.0049	0.0049	0.0044	0.0045	3,486,323	-0.00(-2.17%)
Mar 15, 2024	0.0049	0.0049	0.0045	0.0046	281,925	+0.00(+0.00%)
Mar 14, 2024	0.0046	0.0050	0.0045	0.0046	892,320	+0.00(+2.22%)
Mar 13, 2024	0.0047	0.0050	0.0045	0.0045	1,815,032	-0.00(-6.25%)
Mar 12, 2024	0.0046	0.0050	0.0045	0.0048	745,000	+0.00(+2.13%)
Mar 11, 2024	0.0048	0.0050	0.0047	0.0047	609,800	-0.00(-4.08%)
Mar 08, 2024	0.0049	0.0050	0.0048	0.0049	1,246,224	+0.00(+0.00%)
Mar 07, 2024	0.0049	0.0050	0.0048	0.0049	490,310	+0.00(+0.00%)
Mar 06, 2024	0.0047	0.0049	0.0045	0.0049	1,203,529	+0.00(+6.52%)
Mar 05, 2024	0.0043	0.0047	0.0043	0.0046	232,387	-0.00(-2.13%)
Mar 04, 2024	0.0048	0.0048	0.0047	0.0047	631,213	-0.00(-2.08%)