Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0209	0.0250	0.0190	0.0215	9,468,468	+0.00(+8.59%)
Mar 30, 2021	0.0229	0.0229	0.0184	0.0198	6,796,511	-0.00(-5.71%)
Mar 29, 2021	0.0195	0.0229	0.0195	0.0210	6,863,658	-0.00(-2.33%)
Mar 26, 2021	0.0195	0.0220	0.0184	0.0215	6,035,300	+0.00(+16.22%)
Mar 25, 2021	0.0211	0.0232	0.0151	0.0185	13,081,664	-0.00(-7.50%)
Mar 24, 2021	0.0243	0.0250	0.0185	0.0200	7,059,279	-0.00(-14.89%)
Mar 23, 2021	0.0280	0.0280	0.0200	0.0235	5,702,487	-0.00(-6.00%)
Mar 22, 2021	0.0230	0.0270	0.0230	0.0250	11,879,918	+0.00(+8.70%)
Mar 19, 2021	0.0215	0.0269	0.0215	0.0230	28,215,000	+0.00(+12.20%)
Mar 18, 2021	0.0170	0.0215	0.0156	0.0205	22,795,086	+0.00(+20.59%)
Mar 17, 2021	0.0164	0.0188	0.0154	0.0170	14,952,453	+0.00(+6.92%)
Mar 16, 2021	0.0150	0.0171	0.0145	0.0159	14,859,605	+0.00(+6.00%)
Mar 15, 2021	0.0163	0.0164	0.0140	0.0150	6,048,728	-0.00(-3.23%)
Mar 12, 2021	0.0171	0.0171	0.0138	0.0155	8,952,800	-0.00(-9.36%)
Mar 11, 2021	0.0150	0.0175	0.0130	0.0171	18,473,892	+0.00(+17.93%)
Mar 10, 2021	0.0130	0.0150	0.0120	0.0145	8,147,703	+0.00(+3.57%)
Mar 09, 2021	0.0168	0.0168	0.0122	0.0140	7,762,007	-0.00(-5.41%)
Mar 08, 2021	0.0130	0.0169	0.0125	0.0148	6,872,525	+0.00(+6.47%)
Mar 05, 2021	0.0120	0.0150	0.0100	0.0139	8,323,100	+0.00(+32.38%)
Mar 04, 2021	0.0151	0.0176	0.0090	0.0105	22,603,180	-0.00(-21.05%)
Mar 03, 2021	0.0180	0.0180	0.0115	0.0133	18,882,468	-0.00(-26.11%)
Mar 02, 2021	0.0189	0.0189	0.0150	0.0180	14,043,322	-0.00(-4.76%)