Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0079	0.0079	0.0040	0.0040	109,125	-0.00(-52.38%)
Mar 29, 2023				0.0084	0	-0.00(-5.62%)
Mar 28, 2023	0.0089	0.0089	0.0084	0.0089	32,011	-0.00(-6.32%)
Mar 27, 2023	0.0090	0.0096	0.0090	0.0095	48,789	+0.00(+7.95%)
Mar 22, 2023				0.0088	0	+0.00(+12.82%)
Mar 20, 2023				0.0078	0	+0.00(+0.00%)
Mar 17, 2023	0.0078	0.0078	0.0078	0.0078	1,000	+0.00(+0.00%)
Mar 16, 2023	0.0078	0.0078	0.0078	0.0078	500	+0.00(+11.43%)
Mar 15, 2023	0.0074	0.0074	0.0070	0.0070	3,000	+0.00(+0.00%)
Mar 14, 2023	0.0098	0.0098	0.0070	0.0070	7,300	-0.00(-12.50%)
Mar 13, 2023	0.0080	0.0099	0.0080	0.0080	7,819	-0.00(-19.19%)
Mar 09, 2023				0.0099	51	+0.00(+57.14%)
Mar 08, 2023	0.0099	0.0099	0.0063	0.0063	85,000	-0.00(-24.10%)
Mar 06, 2023				0.0083	0	+0.00(+31.75%)