Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0011	0.0029	0.0011	0.0020	6,490,971	+0.00(+100.00%)
Mar 30, 2015	0.0009	0.0010	0.0009	0.0010	1,021,000	-0.00(-9.09%)
Mar 27, 2015	0.0011	0.0011	0.0011	0.0011	151,000	-0.00(-15.38%)
Mar 26, 2015	0.0009	0.0016	0.0009	0.0013	8,019,316	+0.00(+116.67%)
Mar 20, 2015		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Mar 19, 2015	0.0007	0.0007	0.0007	0.0007	30,000	+0.00(+0.00%)
Mar 16, 2015		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Mar 11, 2015		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Mar 10, 2015	0.0006	0.0006	0.0006	0.0006	8,000	+0.00(+0.00%)
Mar 05, 2015		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Mar 04, 2015	0.0011	0.0011	0.0010	0.0010	498,333	-0.00(-9.09%)
Mar 03, 2015	0.0011	0.0011	0.0011	0.0011	4,000	+0.00(+0.00%)