Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0188	0.0201	0.0188	0.0194	4,749,715	+0.00(+3.19%)
Mar 30, 2023	0.0187	0.0195	0.0186	0.0188	5,468,473	+0.00(+0.00%)
Mar 29, 2023	0.0190	0.0200	0.0185	0.0188	5,885,849	-0.00(-1.05%)
Mar 28, 2023	0.0185	0.0195	0.0185	0.0190	5,483,855	+0.00(+2.70%)
Mar 27, 2023	0.0200	0.0205	0.0185	0.0185	10,070,953	-0.00(-7.50%)
Mar 24, 2023	0.0210	0.0210	0.0195	0.0200	15,721,627	+0.00(+0.00%)
Mar 23, 2023	0.0206	0.0206	0.0200	0.0200	5,809,011	-0.00(-2.44%)
Mar 22, 2023	0.0211	0.0211	0.0200	0.0205	7,542,868	+0.00(+0.99%)
Mar 21, 2023	0.0206	0.0210	0.0195	0.0203	13,383,809	-0.00(-1.93%)
Mar 20, 2023	0.0215	0.0247	0.0202	0.0207	11,401,366	+0.00(+2.48%)
Mar 17, 2023	0.0209	0.0215	0.0200	0.0202	8,398,408	-0.00(-3.81%)
Mar 16, 2023	0.0212	0.0219	0.0200	0.0210	5,158,457	-0.00(-0.94%)
Mar 15, 2023	0.0219	0.0225	0.0200	0.0212	13,222,800	-0.00(-3.64%)
Mar 14, 2023	0.0211	0.0240	0.0211	0.0220	4,434,183	-0.00(-10.20%)
Mar 13, 2023	0.0230	0.0246	0.0194	0.0245	27,192,898	+0.00(+6.06%)
Mar 10, 2023	0.0215	0.0231	0.0209	0.0231	10,612,209	+0.00(+5.48%)
Mar 09, 2023	0.0232	0.0242	0.0215	0.0219	12,325,332	-0.00(-6.81%)
Mar 08, 2023	0.0244	0.0245	0.0230	0.0235	8,264,203	-0.00(-4.08%)
Mar 07, 2023	0.0248	0.0250	0.0241	0.0245	6,514,460	-0.00(-1.61%)
Mar 06, 2023	0.0249	0.0254	0.0248	0.0249	4,056,114	+0.00(+0.40%)
Mar 03, 2023	0.0250	0.0250	0.0246	0.0248	4,009,993	-0.00(-0.40%)
Mar 02, 2023	0.0250	0.0250	0.0246	0.0249	2,897,931	-0.00(-0.40%)