Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0560	0.0570	0.0490	0.0517	4,990,741	-0.00(-6.00%)
Mar 28, 2014	0.0600	0.0645	0.0509	0.0550	0	+0.00(+5.36%)
Mar 27, 2014	0.0522	0.0595	0.0400	0.0522	13,835,675	+0.00(+0.38%)
Mar 26, 2014	0.0744	0.0745	0.0485	0.0520	32,336,816	-0.01(-20.00%)
Mar 25, 2014	0.0514	0.0750	0.0480	0.0650	65,492,184	+0.03(+78.08%)
Mar 24, 2014	0.0373	0.0417	0.0315	0.0365	9,449,203	-0.00(-7.59%)
Mar 21, 2014	0.0387	0.0420	0.0370	0.0395	5,774,330	-0.00(-1.00%)
Mar 20, 2014	0.0421	0.0573	0.0360	0.0399	26,757,700	-0.00(-3.86%)
Mar 19, 2014	0.0370	0.0460	0.0350	0.0415	18,506,192	+0.01(+18.57%)
Mar 18, 2014	0.0398	0.0402	0.0317	0.0350	17,782,684	-0.01(-12.94%)
Mar 17, 2014	0.0490	0.0530	0.0351	0.0402	51,721,352	-0.01(-24.15%)
Mar 14, 2014	0.0655	0.0669	0.0501	0.0530	0	-0.01(-20.78%)
Mar 13, 2014	0.0645	0.0799	0.0606	0.0669	21,541,316	+0.00(+4.53%)
Mar 12, 2014	0.0670	0.0800	0.0460	0.0640	43,688,712	-0.00(-5.88%)
Mar 11, 2014	0.0807	0.1345	0.0462	0.0680	115,084,792	+0.00(+1.49%)
Mar 10, 2014	0.0408	0.0894	0.0376	0.0670	135,966,848	+0.03(+103.03%)
Mar 07, 2014	0.0230	0.0373	0.0218	0.0330	0	+0.01(+50.68%)
Mar 06, 2014	0.0448	0.0449	0.0212	0.0219	60,553,916	-0.02(-44.42%)
Mar 05, 2014	0.0316	0.0424	0.0311	0.0394	92,520,976	+0.01(+45.93%)
Mar 04, 2014	0.0060	0.0350	0.0056	0.0270	137,603,408	+0.02(+429.41%)