Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.02	56.30	55.44	56.23	1,550,654	+0.43(+0.77%)
Mar 27, 2013	55.86	55.89	55.43	55.80	1,103,336	-0.40(-0.70%)
Mar 26, 2013	55.91	56.21	55.60	56.19	991,069	+0.62(+1.12%)
Mar 25, 2013	56.21	56.57	55.40	55.57	970,609	-0.54(-0.95%)
Mar 22, 2013	55.45	56.33	55.42	56.11	1,360,873	+0.75(+1.35%)
Mar 21, 2013	55.70	55.89	55.35	55.36	1,554,501	-0.62(-1.11%)
Mar 20, 2013	55.11	56.12	55.11	55.98	2,733,657	+1.32(+2.41%)
Mar 19, 2013	55.17	55.33	54.33	54.67	2,665,446	-0.17(-0.30%)
Mar 18, 2013	55.08	55.30	54.67	54.83	2,173,117	-0.79(-1.42%)
Mar 15, 2013	56.85	56.87	55.57	55.62	2,513,659	-1.48(-2.58%)
Mar 14, 2013	57.31	57.38	56.98	57.10	1,174,432	+0.00(+0.00%)
Mar 13, 2013	57.79	57.86	56.71	57.10	1,602,188	-0.71(-1.23%)
Mar 12, 2013	57.91	58.13	57.75	57.81	1,752,282	+0.07(+0.12%)
Mar 11, 2013	57.50	57.92	57.34	57.74	658,767	+0.04(+0.08%)
Mar 08, 2013	57.96	57.96	56.99	57.70	1,847,226	-0.18(-0.30%)
Mar 07, 2013	57.80	58.16	57.68	57.87	2,119,958	-0.02(-0.03%)
Mar 06, 2013	57.86	58.11	57.68	57.89	1,529,885	+0.06(+0.11%)
Mar 05, 2013	57.08	58.41	57.06	57.83	2,619,264	+0.84(+1.48%)
Mar 04, 2013	56.59	56.99	56.28	56.99	1,608,144	+0.37(+0.65%)