Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	29.60	29.93	29.45	29.59	1,924,772	-0.02(-0.07%)
Mar 30, 2011	29.81	29.99	29.38	29.61	2,770,024	-0.06(-0.20%)
Mar 29, 2011	29.78	30.06	29.40	29.67	2,621,050	+0.30(+1.03%)
Mar 28, 2011	29.82	30.03	29.33	29.36	1,425,173	-0.39(-1.32%)
Mar 25, 2011	29.85	30.23	29.71	29.76	1,372,130	-0.12(-0.39%)
Mar 24, 2011	30.21	30.21	29.80	29.87	1,049,945	-0.03(-0.10%)
Mar 23, 2011	29.42	30.08	29.12	29.90	1,002,198	+0.44(+1.50%)
Mar 22, 2011	29.59	29.68	29.24	29.46	1,071,807	-0.08(-0.27%)
Mar 21, 2011	29.51	29.68	29.41	29.54	1,683,063	+0.57(+1.96%)
Mar 18, 2011	28.96	29.12	28.72	28.97	1,699,391	+0.38(+1.34%)
Mar 17, 2011	29.08	29.22	28.54	28.59	1,157,953	+0.06(+0.21%)
Mar 16, 2011	28.76	28.92	28.21	28.53	1,756,637	-0.40(-1.39%)
Mar 15, 2011	28.56	29.15	28.55	28.93	1,749,952	+0.11(+0.37%)
Mar 14, 2011	29.84	30.26	28.36	28.82	4,995,374	-1.27(-4.23%)
Mar 11, 2011	29.53	30.31	29.53	30.10	1,000,121	+0.32(+1.09%)
Mar 10, 2011	29.77	30.00	29.45	29.77	1,879,872	-0.47(-1.56%)
Mar 09, 2011	29.93	30.29	29.52	30.25	1,221,671	+0.28(+0.95%)
Mar 08, 2011	29.40	30.08	29.21	29.96	1,514,055	+0.67(+2.27%)
Mar 07, 2011	29.62	29.88	29.17	29.29	1,437,593	-0.25(-0.86%)
Mar 04, 2011	29.76	29.88	29.22	29.55	1,039,500	-0.12(-0.40%)
Mar 03, 2011	29.29	29.82	29.11	29.67	1,364,713	+0.71(+2.44%)
Mar 02, 2011	28.94	29.28	28.74	28.96	1,326,126	-0.10(-0.34%)