Omnicom Group (NY: OMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	66.31	66.96	66.31	66.75	1,876,894	+0.24(+0.36%)
Mar 30, 2017	65.88	66.67	65.88	66.51	1,905,661	+0.61(+0.93%)
Mar 29, 2017	65.80	66.08	65.59	65.90	1,338,813	-0.15(-0.23%)
Mar 28, 2017	65.27	66.52	65.27	66.05	2,001,428	+0.86(+1.32%)
Mar 27, 2017	65.04	65.44	64.78	65.19	2,525,065	-0.10(-0.15%)
Mar 24, 2017	65.57	65.80	65.01	65.29	2,306,100	-0.15(-0.22%)
Mar 23, 2017	65.54	66.12	65.54	65.44	1,786,792	-0.11(-0.17%)
Mar 22, 2017	65.23	65.64	65.07	65.55	1,435,620	+0.24(+0.37%)
Mar 21, 2017	65.87	66.19	65.04	65.31	2,783,761	-0.22(-0.33%)
Mar 20, 2017	65.81	65.97	65.25	65.52	1,237,946	-0.24(-0.36%)
Mar 17, 2017	65.94	66.15	65.53	65.76	2,060,021	+0.08(+0.12%)
Mar 16, 2017	65.74	66.10	65.54	65.69	2,180,824	-0.02(-0.02%)
Mar 15, 2017	65.48	65.90	65.26	65.70	1,845,935	+0.39(+0.60%)
Mar 14, 2017	65.25	65.59	65.04	65.31	1,699,790	+0.03(+0.05%)
Mar 13, 2017	65.56	65.66	65.04	65.28	3,452,310	-0.14(-0.21%)
Mar 10, 2017	65.97	66.11	65.21	65.42	2,332,487	-0.43(-0.66%)
Mar 09, 2017	65.93	66.31	65.53	65.85	1,470,078	-0.04(-0.06%)
Mar 08, 2017	65.81	66.39	65.55	65.89	2,101,823	+0.78(+1.20%)
Mar 07, 2017	65.04	65.50	64.93	65.11	2,172,456	+0.10(+0.15%)
Mar 06, 2017	65.29	65.29	64.74	65.01	3,374,528	-0.68(-1.03%)
Mar 03, 2017	66.02	66.02	64.97	65.68	2,278,698	-0.70(-1.05%)
Mar 02, 2017	66.27	66.59	66.05	66.38	1,445,621	-0.02(-0.03%)